クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,128 | 1,145 | 1,112 | 1,145 | +23 | +2% | 19,200 |
| 2025/06/12 | 1,125 | 1,127 | 1,106 | 1,122 | -3 | -0.3% | 2,700 |
| 2025/06/11 | 1,128 | 1,130 | 1,122 | 1,125 | -2 | -0.2% | 4,000 |
| 2025/06/10 | 1,123 | 1,127 | 1,119 | 1,127 | +4 | +0.4% | 4,300 |
| 2025/06/09 | 1,124 | 1,127 | 1,121 | 1,123 | -1 | -0.1% | 3,700 |
| 2025/06/06 | 1,122 | 1,126 | 1,089 | 1,124 | +2 | +0.2% | 7,700 |
| 2025/06/05 | 1,124 | 1,124 | 1,080 | 1,122 | +2 | +0.2% | 11,400 |
| 2025/06/04 | 1,102 | 1,130 | 1,102 | 1,120 | +11 | +1% | 13,000 |
| 2025/06/03 | 1,117 | 1,117 | 1,101 | 1,109 | -8 | -0.7% | 7,600 |
| 2025/06/02 | 1,089 | 1,122 | 1,088 | 1,117 | +30 | +2.8% | 27,500 |
| 2025/05/30 | 1,085 | 1,087 | 1,076 | 1,087 | +7 | +0.6% | 7,600 |
| 2025/05/29 | 1,077 | 1,080 | 1,071 | 1,080 | +4 | +0.4% | 5,700 |
| 2025/05/28 | 1,068 | 1,077 | 1,068 | 1,076 | +4 | +0.4% | 3,700 |
| 2025/05/27 | 1,066 | 1,075 | 1,060 | 1,072 | +7 | +0.7% | 9,000 |
| 2025/05/26 | 1,054 | 1,067 | 1,054 | 1,065 | +5 | +0.5% | 5,700 |
| 2025/05/23 | 1,051 | 1,060 | 1,050 | 1,060 | +15 | +1.4% | 7,300 |
| 2025/05/22 | 1,046 | 1,052 | 1,045 | 1,045 | -2 | -0.2% | 4,100 |
| 2025/05/21 | 1,057 | 1,061 | 1,047 | 1,047 | -10 | -0.9% | 6,800 |
| 2025/05/20 | 1,056 | 1,062 | 1,052 | 1,057 | -1 | -0.1% | 19,400 |
| 2025/05/19 | 1,038 | 1,058 | 1,038 | 1,058 | +19 | +1.8% | 11,500 |
| 2025/05/16 | 1,035 | 1,039 | 1,030 | 1,039 | +4 | +0.4% | 4,800 |
| 2025/05/15 | 1,039 | 1,039 | 1,030 | 1,035 | -3 | -0.3% | 3,200 |
| 2025/05/14 | 1,037 | 1,038 | 1,030 | 1,038 | +4 | +0.4% | 4,000 |
| 2025/05/13 | 1,041 | 1,042 | 1,032 | 1,034 | +1 | +0.1% | 4,700 |
| 2025/05/12 | 1,044 | 1,049 | 1,033 | 1,033 | -11 | -1.1% | 9,200 |
| 2025/05/09 | 1,049 | 1,052 | 1,044 | 1,044 | -5 | -0.5% | 5,600 |
| 2025/05/08 | 1,042 | 1,049 | 1,037 | 1,049 | +14 | +1.4% | 7,000 |
| 2025/05/07 | 1,023 | 1,042 | 1,020 | 1,035 | ±0 | ±0% | 6,300 |
| 2025/05/02 | 1,039 | 1,040 | 1,033 | 1,035 | -3 | -0.3% | 5,900 |
| 2025/05/01 | 1,033 | 1,040 | 1,030 | 1,038 | -6 | -0.6% | 4,800 |
| 2025/04/30 | 1,041 | 1,044 | 1,030 | 1,044 | +10 | +1% | 7,800 |
| 2025/04/28 | 1,043 | 1,043 | 1,018 | 1,034 | ±0 | ±0% | 11,300 |
| 2025/04/25 | 1,045 | 1,045 | 1,026 | 1,034 | +7 | +0.7% | 4,800 |
| 2025/04/24 | 1,017 | 1,030 | 1,017 | 1,027 | +11 | +1.1% | 4,600 |
| 2025/04/23 | 1,021 | 1,023 | 1,016 | 1,016 | +2 | +0.2% | 4,500 |
| 2025/04/22 | 1,015 | 1,022 | 1,014 | 1,014 | ±0 | ±0% | 4,400 |
| 2025/04/21 | 1,023 | 1,024 | 1,013 | 1,014 | +3 | +0.3% | 4,800 |
| 2025/04/18 | 1,010 | 1,020 | 1,010 | 1,011 | +8 | +0.8% | 8,000 |
| 2025/04/17 | 1,000 | 1,012 | 1,000 | 1,003 | +11 | +1.1% | 4,300 |
| 2025/04/16 | 985 | 1,011 | 985 | 992 | +17 | +1.7% | 8,100 |
| 2025/04/15 | 999 | 1,050 | 963 | 975 | -18 | -1.8% | 36,400 |
| 2025/04/14 | 991 | 998 | 982 | 993 | +7 | +0.7% | 10,000 |
| 2025/04/11 | 966 | 995 | 966 | 986 | -5 | -0.5% | 7,300 |
| 2025/04/10 | 970 | 994 | 950 | 991 | +60 | +6.4% | 13,300 |
| 2025/04/09 | 950 | 950 | 925 | 931 | -41 | -4.2% | 20,100 |
| 2025/04/08 | 928 | 990 | 928 | 972 | +59 | +6.5% | 16,700 |
| 2025/04/07 | 920 | 942 | 903 | 913 | -82 | -8.2% | 34,300 |
| 2025/04/04 | 1,019 | 1,025 | 972 | 995 | -32 | -3.1% | 37,800 |
| 2025/04/03 | 1,032 | 1,034 | 1,018 | 1,027 | -15 | -1.4% | 26,700 |
| 2025/04/02 | 1,057 | 1,057 | 1,042 | 1,042 | -16 | -1.5% | 19,600 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 117,400円 | +3.2% | +9.8% | 3.92% | 7.24倍 | 0.51倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| オーウエル | 88,900円 | +2.3% | -5.8% | 4.50% | 8.93倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 北沢産 | 38,500円 | +2.8% | -7.5% | 2.60% | 13.25倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 52,900円 | -0.6% | -15.7% | 3.40% | 8.80倍 | 0.50倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 築地魚 | 384,000円 | +1.7% | +45.5% | 0.91% | 22.42倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
市場注目の銘柄
チャート関連のコラム
