クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,202 | 1,225 | 1,202 | 1,207 | +12 | +1% | 33,000 |
| 2024/07/04 | 1,203 | 1,203 | 1,190 | 1,195 | +4 | +0.3% | 6,700 |
| 2024/07/03 | 1,180 | 1,204 | 1,180 | 1,191 | +11 | +0.9% | 33,400 |
| 2024/07/02 | 1,171 | 1,197 | 1,165 | 1,180 | +9 | +0.8% | 23,800 |
| 2024/07/01 | 1,176 | 1,201 | 1,167 | 1,171 | -11 | -0.9% | 33,700 |
| 2024/06/28 | 1,175 | 1,189 | 1,163 | 1,182 | +13 | +1.1% | 19,000 |
| 2024/06/27 | 1,166 | 1,179 | 1,157 | 1,169 | +2 | +0.2% | 17,300 |
| 2024/06/26 | 1,160 | 1,175 | 1,150 | 1,167 | +7 | +0.6% | 18,000 |
| 2024/06/25 | 1,139 | 1,160 | 1,136 | 1,160 | +27 | +2.4% | 32,300 |
| 2024/06/24 | 1,143 | 1,143 | 1,081 | 1,133 | -9 | -0.8% | 20,400 |
| 2024/06/21 | 1,143 | 1,161 | 1,114 | 1,142 | +7 | +0.6% | 29,400 |
| 2024/06/20 | 1,106 | 1,150 | 1,100 | 1,135 | ±0 | ±0% | 33,800 |
| 2024/06/19 | 1,090 | 1,139 | 1,090 | 1,135 | +43 | +3.9% | 29,200 |
| 2024/06/18 | 1,070 | 1,105 | 1,056 | 1,092 | +13 | +1.2% | 50,200 |
| 2024/06/17 | 1,050 | 1,125 | 1,035 | 1,079 | +47 | +4.6% | 101,000 |
| 2024/06/14 | 979 | 1,032 | 969 | 1,032 | +53 | +5.4% | 42,100 |
| 2024/06/13 | 977 | 980 | 960 | 979 | -4 | -0.4% | 22,900 |
| 2024/06/12 | 987 | 987 | 974 | 983 | -9 | -0.9% | 23,600 |
| 2024/06/11 | 999 | 999 | 985 | 992 | -7 | -0.7% | 25,300 |
| 2024/06/10 | 997 | 999 | 987 | 999 | +2 | +0.2% | 36,800 |
| 2024/06/07 | 1,019 | 1,019 | 995 | 997 | -17 | -1.7% | 69,500 |
| 2024/06/06 | 1,018 | 1,025 | 1,011 | 1,014 | -8 | -0.8% | 10,400 |
| 2024/06/05 | 1,030 | 1,030 | 1,017 | 1,022 | -9 | -0.9% | 9,900 |
| 2024/06/04 | 1,019 | 1,034 | 1,019 | 1,031 | +9 | +0.9% | 13,000 |
| 2024/06/03 | 1,030 | 1,030 | 1,017 | 1,022 | -5 | -0.5% | 10,600 |
| 2024/05/31 | 1,017 | 1,030 | 1,015 | 1,027 | +5 | +0.5% | 9,600 |
| 2024/05/30 | 1,030 | 1,031 | 1,013 | 1,022 | -11 | -1.1% | 10,300 |
| 2024/05/29 | 1,043 | 1,062 | 1,032 | 1,033 | -18 | -1.7% | 11,300 |
| 2024/05/28 | 1,053 | 1,055 | 1,051 | 1,051 | -1 | -0.1% | 2,300 |
| 2024/05/27 | 1,050 | 1,059 | 1,046 | 1,052 | -6 | -0.6% | 5,200 |
| 2024/05/24 | 1,060 | 1,060 | 1,052 | 1,058 | -2 | -0.2% | 2,200 |
| 2024/05/23 | 1,055 | 1,060 | 1,048 | 1,060 | +5 | +0.5% | 4,600 |
| 2024/05/22 | 1,062 | 1,062 | 1,054 | 1,055 | ±0 | ±0% | 3,100 |
| 2024/05/21 | 1,049 | 1,055 | 1,044 | 1,055 | +10 | +1% | 3,400 |
| 2024/05/20 | 1,042 | 1,049 | 1,035 | 1,045 | +10 | +1% | 6,400 |
| 2024/05/17 | 1,038 | 1,047 | 1,035 | 1,035 | ±0 | ±0% | 5,800 |
| 2024/05/16 | 1,064 | 1,065 | 1,035 | 1,035 | -28 | -2.6% | 14,800 |
| 2024/05/15 | 1,079 | 1,086 | 1,063 | 1,063 | -7 | -0.7% | 6,300 |
| 2024/05/14 | 1,089 | 1,089 | 1,066 | 1,070 | -19 | -1.7% | 8,300 |
| 2024/05/13 | 1,090 | 1,090 | 1,080 | 1,089 | -2 | -0.2% | 6,500 |
| 2024/05/10 | 1,091 | 1,092 | 1,080 | 1,091 | ±0 | ±0% | 2,700 |
| 2024/05/09 | 1,090 | 1,092 | 1,085 | 1,091 | +1 | +0.1% | 1,500 |
| 2024/05/08 | 1,090 | 1,090 | 1,085 | 1,090 | +3 | +0.3% | 5,400 |
| 2024/05/07 | 1,080 | 1,089 | 1,077 | 1,087 | +10 | +0.9% | 6,000 |
| 2024/05/02 | 1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8% | 7,100 |
| 2024/05/01 | 1,065 | 1,075 | 1,062 | 1,068 | +7 | +0.7% | 6,200 |
| 2024/04/30 | 1,068 | 1,068 | 1,058 | 1,061 | +1 | +0.1% | 7,200 |
| 2024/04/26 | 1,066 | 1,066 | 1,057 | 1,060 | -8 | -0.7% | 4,400 |
| 2024/04/25 | 1,073 | 1,073 | 1,060 | 1,068 | +2 | +0.2% | 4,600 |
| 2024/04/24 | 1,072 | 1,072 | 1,061 | 1,066 | ±0 | ±0% | 4,100 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 103,500円 | +3.2% | +9.8% | 4.44% | 6.38倍 | 0.45倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| サンリン | 66,000円 | -6.4% | +27.7% | 3.33% | 10.09倍 | 0.41倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| 北 恵 | 80,000円 | +0.4% | +0.4% | 3.50% | 10.31倍 | 0.54倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| ナ・デックス | 87,800円 | +8.5% | -39.1% | 3.76% | 48.91倍 | 0.41倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| トミタ | 128,600円 | +6.0% | +1.6% | 1.56% | 11.70倍 | 0.57倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
