クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 1,111 | 1,111 | 1,095 | 1,095 | -3 | -0.3% | 36,400 |
| 2024/03/22 | 1,118 | 1,121 | 1,098 | 1,098 | ±0 | ±0% | 47,200 |
| 2024/03/21 | 1,103 | 1,120 | 1,095 | 1,098 | +3 | +0.3% | 67,700 |
| 2024/03/19 | 1,100 | 1,120 | 1,088 | 1,095 | -5 | -0.5% | 104,300 |
| 2024/03/18 | 1,100 | 1,132 | 1,053 | 1,100 | -202 | -15.5% | 468,400 |
| 2024/03/15 | 1,300 | 1,306 | 1,268 | 1,302 | +20 | +1.6% | 145,100 |
| 2024/03/14 | 1,251 | 1,286 | 1,232 | 1,282 | +30 | +2.4% | 25,600 |
| 2024/03/13 | 1,274 | 1,308 | 1,232 | 1,252 | -3 | -0.2% | 23,000 |
| 2024/03/12 | 1,236 | 1,276 | 1,230 | 1,255 | +19 | +1.5% | 8,100 |
| 2024/03/11 | 1,285 | 1,294 | 1,222 | 1,236 | -51 | -4% | 20,300 |
| 2024/03/08 | 1,286 | 1,308 | 1,285 | 1,287 | +5 | +0.4% | 21,900 |
| 2024/03/07 | 1,298 | 1,310 | 1,277 | 1,282 | -10 | -0.8% | 25,900 |
| 2024/03/06 | 1,258 | 1,293 | 1,238 | 1,292 | +34 | +2.7% | 38,600 |
| 2024/03/05 | 1,261 | 1,261 | 1,236 | 1,258 | -1 | -0.1% | 8,600 |
| 2024/03/04 | 1,242 | 1,259 | 1,225 | 1,259 | +29 | +2.4% | 11,600 |
| 2024/03/01 | 1,244 | 1,248 | 1,220 | 1,230 | -11 | -0.9% | 9,200 |
| 2024/02/29 | 1,247 | 1,248 | 1,237 | 1,241 | -14 | -1.1% | 5,500 |
| 2024/02/28 | 1,259 | 1,272 | 1,242 | 1,255 | -4 | -0.3% | 13,500 |
| 2024/02/27 | 1,282 | 1,282 | 1,259 | 1,259 | -12 | -0.9% | 3,200 |
| 2024/02/26 | 1,248 | 1,276 | 1,248 | 1,271 | +23 | +1.8% | 10,900 |
| 2024/02/22 | 1,259 | 1,271 | 1,248 | 1,248 | -12 | -1% | 5,200 |
| 2024/02/21 | 1,261 | 1,268 | 1,243 | 1,260 | +6 | +0.5% | 10,600 |
| 2024/02/20 | 1,287 | 1,293 | 1,254 | 1,254 | -33 | -2.6% | 14,300 |
| 2024/02/19 | 1,261 | 1,290 | 1,261 | 1,287 | +27 | +2.1% | 15,800 |
| 2024/02/16 | 1,253 | 1,289 | 1,253 | 1,260 | +8 | +0.6% | 11,200 |
| 2024/02/15 | 1,300 | 1,300 | 1,248 | 1,252 | -34 | -2.6% | 18,100 |
| 2024/02/14 | 1,300 | 1,314 | 1,271 | 1,286 | -21 | -1.6% | 34,200 |
| 2024/02/13 | 1,310 | 1,311 | 1,282 | 1,307 | +1 | +0.1% | 34,000 |
| 2024/02/09 | 1,261 | 1,306 | 1,255 | 1,306 | +38 | +3% | 36,200 |
| 2024/02/08 | 1,278 | 1,309 | 1,266 | 1,268 | -2 | -0.2% | 40,300 |
| 2024/02/07 | 1,249 | 1,271 | 1,241 | 1,270 | +41 | +3.3% | 35,600 |
| 2024/02/06 | 1,183 | 1,249 | 1,182 | 1,229 | +40 | +3.4% | 57,300 |
| 2024/02/05 | 1,230 | 1,230 | 1,180 | 1,189 | -28 | -2.3% | 48,500 |
| 2024/02/02 | 1,233 | 1,244 | 1,217 | 1,217 | -8 | -0.7% | 29,200 |
| 2024/02/01 | 1,264 | 1,266 | 1,219 | 1,225 | -53 | -4.1% | 86,000 |
| 2024/01/31 | 1,285 | 1,285 | 1,243 | 1,278 | -2 | -0.2% | 54,600 |
| 2024/01/30 | 1,272 | 1,290 | 1,265 | 1,280 | +8 | +0.6% | 163,200 |
| 2024/01/29 | 1,281 | 1,289 | 1,262 | 1,272 | -22 | -1.7% | 298,100 |
| 2024/01/26 | 1,291 | 1,306 | 1,283 | 1,294 | +2 | +0.2% | 77,300 |
| 2024/01/25 | 1,285 | 1,300 | 1,281 | 1,292 | -4 | -0.3% | 121,100 |
| 2024/01/24 | 1,323 | 1,335 | 1,290 | 1,296 | -34 | -2.6% | 91,900 |
| 2024/01/23 | 1,341 | 1,360 | 1,309 | 1,330 | -18 | -1.3% | 64,800 |
| 2024/01/22 | 1,380 | 1,383 | 1,338 | 1,348 | -39 | -2.8% | 104,100 |
| 2024/01/19 | 1,400 | 1,401 | 1,356 | 1,387 | -23 | -1.6% | 101,200 |
| 2024/01/18 | 1,393 | 1,419 | 1,375 | 1,410 | +38 | +2.8% | 79,300 |
| 2024/01/17 | 1,347 | 1,392 | 1,347 | 1,372 | +40 | +3% | 92,500 |
| 2024/01/16 | 1,283 | 1,364 | 1,282 | 1,332 | +57 | +4.5% | 143,700 |
| 2024/01/15 | 1,268 | 1,286 | 1,268 | 1,275 | +7 | +0.6% | 23,300 |
| 2024/01/12 | 1,263 | 1,274 | 1,250 | 1,268 | +7 | +0.6% | 25,700 |
| 2024/01/11 | 1,275 | 1,285 | 1,261 | 1,261 | -12 | -0.9% | 32,500 |
301～
350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 117,400円 | +3.2% | +9.8% | 3.92% | 7.24倍 | 0.51倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| オーウエル | 89,400円 | +2.3% | -5.8% | 4.47% | 8.98倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 北沢産 | 38,400円 | +2.8% | -7.5% | 2.60% | 13.22倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 53,000円 | -0.6% | -15.7% | 3.40% | 8.82倍 | 0.50倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 築地魚 | 384,000円 | +1.7% | +45.5% | 0.91% | 22.42倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
市場注目の銘柄
チャート関連のコラム
