クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 1,018 | 1,025 | 1,011 | 1,014 | -8 | -0.8% | 10,400 |
| 2024/06/05 | 1,030 | 1,030 | 1,017 | 1,022 | -9 | -0.9% | 9,900 |
| 2024/06/04 | 1,019 | 1,034 | 1,019 | 1,031 | +9 | +0.9% | 13,000 |
| 2024/06/03 | 1,030 | 1,030 | 1,017 | 1,022 | -5 | -0.5% | 10,600 |
| 2024/05/31 | 1,017 | 1,030 | 1,015 | 1,027 | +5 | +0.5% | 9,600 |
| 2024/05/30 | 1,030 | 1,031 | 1,013 | 1,022 | -11 | -1.1% | 10,300 |
| 2024/05/29 | 1,043 | 1,062 | 1,032 | 1,033 | -18 | -1.7% | 11,300 |
| 2024/05/28 | 1,053 | 1,055 | 1,051 | 1,051 | -1 | -0.1% | 2,300 |
| 2024/05/27 | 1,050 | 1,059 | 1,046 | 1,052 | -6 | -0.6% | 5,200 |
| 2024/05/24 | 1,060 | 1,060 | 1,052 | 1,058 | -2 | -0.2% | 2,200 |
| 2024/05/23 | 1,055 | 1,060 | 1,048 | 1,060 | +5 | +0.5% | 4,600 |
| 2024/05/22 | 1,062 | 1,062 | 1,054 | 1,055 | ±0 | ±0% | 3,100 |
| 2024/05/21 | 1,049 | 1,055 | 1,044 | 1,055 | +10 | +1% | 3,400 |
| 2024/05/20 | 1,042 | 1,049 | 1,035 | 1,045 | +10 | +1% | 6,400 |
| 2024/05/17 | 1,038 | 1,047 | 1,035 | 1,035 | ±0 | ±0% | 5,800 |
| 2024/05/16 | 1,064 | 1,065 | 1,035 | 1,035 | -28 | -2.6% | 14,800 |
| 2024/05/15 | 1,079 | 1,086 | 1,063 | 1,063 | -7 | -0.7% | 6,300 |
| 2024/05/14 | 1,089 | 1,089 | 1,066 | 1,070 | -19 | -1.7% | 8,300 |
| 2024/05/13 | 1,090 | 1,090 | 1,080 | 1,089 | -2 | -0.2% | 6,500 |
| 2024/05/10 | 1,091 | 1,092 | 1,080 | 1,091 | ±0 | ±0% | 2,700 |
| 2024/05/09 | 1,090 | 1,092 | 1,085 | 1,091 | +1 | +0.1% | 1,500 |
| 2024/05/08 | 1,090 | 1,090 | 1,085 | 1,090 | +3 | +0.3% | 5,400 |
| 2024/05/07 | 1,080 | 1,089 | 1,077 | 1,087 | +10 | +0.9% | 6,000 |
| 2024/05/02 | 1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8% | 7,100 |
| 2024/05/01 | 1,065 | 1,075 | 1,062 | 1,068 | +7 | +0.7% | 6,200 |
| 2024/04/30 | 1,068 | 1,068 | 1,058 | 1,061 | +1 | +0.1% | 7,200 |
| 2024/04/26 | 1,066 | 1,066 | 1,057 | 1,060 | -8 | -0.7% | 4,400 |
| 2024/04/25 | 1,073 | 1,073 | 1,060 | 1,068 | +2 | +0.2% | 4,600 |
| 2024/04/24 | 1,072 | 1,072 | 1,061 | 1,066 | ±0 | ±0% | 4,100 |
| 2024/04/23 | 1,070 | 1,070 | 1,051 | 1,066 | +1 | +0.1% | 6,800 |
| 2024/04/22 | 1,035 | 1,065 | 1,031 | 1,065 | +29 | +2.8% | 7,200 |
| 2024/04/19 | 1,062 | 1,062 | 1,032 | 1,036 | -25 | -2.4% | 14,100 |
| 2024/04/18 | 1,052 | 1,064 | 1,050 | 1,061 | +10 | +1% | 6,100 |
| 2024/04/17 | 1,081 | 1,084 | 1,039 | 1,051 | -21 | -2% | 30,100 |
| 2024/04/16 | 1,095 | 1,095 | 1,069 | 1,072 | -23 | -2.1% | 30,000 |
| 2024/04/15 | 1,095 | 1,095 | 1,089 | 1,095 | ±0 | ±0% | 7,000 |
| 2024/04/12 | 1,107 | 1,108 | 1,090 | 1,095 | -5 | -0.5% | 4,300 |
| 2024/04/11 | 1,090 | 1,103 | 1,085 | 1,100 | +14 | +1.3% | 11,400 |
| 2024/04/10 | 1,096 | 1,101 | 1,086 | 1,086 | -10 | -0.9% | 14,400 |
| 2024/04/09 | 1,100 | 1,102 | 1,091 | 1,096 | -4 | -0.4% | 5,000 |
| 2024/04/08 | 1,090 | 1,100 | 1,084 | 1,100 | +11 | +1% | 7,000 |
| 2024/04/05 | 1,099 | 1,108 | 1,083 | 1,089 | -19 | -1.7% | 21,100 |
| 2024/04/04 | 1,113 | 1,113 | 1,101 | 1,108 | +6 | +0.5% | 15,800 |
| 2024/04/03 | 1,106 | 1,113 | 1,098 | 1,102 | +1 | +0.1% | 18,400 |
| 2024/04/02 | 1,137 | 1,137 | 1,101 | 1,101 | -26 | -2.3% | 19,900 |
| 2024/04/01 | 1,126 | 1,148 | 1,116 | 1,127 | +10 | +0.9% | 20,500 |
| 2024/03/29 | 1,108 | 1,126 | 1,108 | 1,117 | +12 | +1.1% | 21,400 |
| 2024/03/28 | 1,105 | 1,114 | 1,105 | 1,105 | +2 | +0.2% | 19,600 |
| 2024/03/27 | 1,109 | 1,116 | 1,103 | 1,103 | ±0 | ±0% | 38,900 |
| 2024/03/26 | 1,099 | 1,104 | 1,084 | 1,103 | +8 | +0.7% | 25,500 |
251～
300
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 117,400円 | +3.2% | +9.8% | 3.92% | 7.24倍 | 0.51倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| オーウエル | 89,400円 | +2.3% | -5.8% | 4.47% | 8.98倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 北沢産 | 38,700円 | +2.8% | -7.5% | 2.58% | 13.32倍 | 0.67倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 53,000円 | -0.6% | -15.7% | 3.40% | 8.82倍 | 0.50倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 築地魚 | 384,000円 | +1.7% | +45.5% | 0.91% | 22.42倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
市場注目の銘柄
チャート関連のコラム
