クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,070 | 1,070 | 1,051 | 1,066 | +1 | +0.1% | 6,800 |
| 2024/04/22 | 1,035 | 1,065 | 1,031 | 1,065 | +29 | +2.8% | 7,200 |
| 2024/04/19 | 1,062 | 1,062 | 1,032 | 1,036 | -25 | -2.4% | 14,100 |
| 2024/04/18 | 1,052 | 1,064 | 1,050 | 1,061 | +10 | +1% | 6,100 |
| 2024/04/17 | 1,081 | 1,084 | 1,039 | 1,051 | -21 | -2% | 30,100 |
| 2024/04/16 | 1,095 | 1,095 | 1,069 | 1,072 | -23 | -2.1% | 30,000 |
| 2024/04/15 | 1,095 | 1,095 | 1,089 | 1,095 | ±0 | ±0% | 7,000 |
| 2024/04/12 | 1,107 | 1,108 | 1,090 | 1,095 | -5 | -0.5% | 4,300 |
| 2024/04/11 | 1,090 | 1,103 | 1,085 | 1,100 | +14 | +1.3% | 11,400 |
| 2024/04/10 | 1,096 | 1,101 | 1,086 | 1,086 | -10 | -0.9% | 14,400 |
| 2024/04/09 | 1,100 | 1,102 | 1,091 | 1,096 | -4 | -0.4% | 5,000 |
| 2024/04/08 | 1,090 | 1,100 | 1,084 | 1,100 | +11 | +1% | 7,000 |
| 2024/04/05 | 1,099 | 1,108 | 1,083 | 1,089 | -19 | -1.7% | 21,100 |
| 2024/04/04 | 1,113 | 1,113 | 1,101 | 1,108 | +6 | +0.5% | 15,800 |
| 2024/04/03 | 1,106 | 1,113 | 1,098 | 1,102 | +1 | +0.1% | 18,400 |
| 2024/04/02 | 1,137 | 1,137 | 1,101 | 1,101 | -26 | -2.3% | 19,900 |
| 2024/04/01 | 1,126 | 1,148 | 1,116 | 1,127 | +10 | +0.9% | 20,500 |
| 2024/03/29 | 1,108 | 1,126 | 1,108 | 1,117 | +12 | +1.1% | 21,400 |
| 2024/03/28 | 1,105 | 1,114 | 1,105 | 1,105 | +2 | +0.2% | 19,600 |
| 2024/03/27 | 1,109 | 1,116 | 1,103 | 1,103 | ±0 | ±0% | 38,900 |
| 2024/03/26 | 1,099 | 1,104 | 1,084 | 1,103 | +8 | +0.7% | 25,500 |
| 2024/03/25 | 1,111 | 1,111 | 1,095 | 1,095 | -3 | -0.3% | 36,400 |
| 2024/03/22 | 1,118 | 1,121 | 1,098 | 1,098 | ±0 | ±0% | 47,200 |
| 2024/03/21 | 1,103 | 1,120 | 1,095 | 1,098 | +3 | +0.3% | 67,700 |
| 2024/03/19 | 1,100 | 1,120 | 1,088 | 1,095 | -5 | -0.5% | 104,300 |
| 2024/03/18 | 1,100 | 1,132 | 1,053 | 1,100 | -202 | -15.5% | 468,400 |
| 2024/03/15 | 1,300 | 1,306 | 1,268 | 1,302 | +20 | +1.6% | 145,100 |
| 2024/03/14 | 1,251 | 1,286 | 1,232 | 1,282 | +30 | +2.4% | 25,600 |
| 2024/03/13 | 1,274 | 1,308 | 1,232 | 1,252 | -3 | -0.2% | 23,000 |
| 2024/03/12 | 1,236 | 1,276 | 1,230 | 1,255 | +19 | +1.5% | 8,100 |
| 2024/03/11 | 1,285 | 1,294 | 1,222 | 1,236 | -51 | -4% | 20,300 |
| 2024/03/08 | 1,286 | 1,308 | 1,285 | 1,287 | +5 | +0.4% | 21,900 |
| 2024/03/07 | 1,298 | 1,310 | 1,277 | 1,282 | -10 | -0.8% | 25,900 |
| 2024/03/06 | 1,258 | 1,293 | 1,238 | 1,292 | +34 | +2.7% | 38,600 |
| 2024/03/05 | 1,261 | 1,261 | 1,236 | 1,258 | -1 | -0.1% | 8,600 |
| 2024/03/04 | 1,242 | 1,259 | 1,225 | 1,259 | +29 | +2.4% | 11,600 |
| 2024/03/01 | 1,244 | 1,248 | 1,220 | 1,230 | -11 | -0.9% | 9,200 |
| 2024/02/29 | 1,247 | 1,248 | 1,237 | 1,241 | -14 | -1.1% | 5,500 |
| 2024/02/28 | 1,259 | 1,272 | 1,242 | 1,255 | -4 | -0.3% | 13,500 |
| 2024/02/27 | 1,282 | 1,282 | 1,259 | 1,259 | -12 | -0.9% | 3,200 |
| 2024/02/26 | 1,248 | 1,276 | 1,248 | 1,271 | +23 | +1.8% | 10,900 |
| 2024/02/22 | 1,259 | 1,271 | 1,248 | 1,248 | -12 | -1% | 5,200 |
| 2024/02/21 | 1,261 | 1,268 | 1,243 | 1,260 | +6 | +0.5% | 10,600 |
| 2024/02/20 | 1,287 | 1,293 | 1,254 | 1,254 | -33 | -2.6% | 14,300 |
| 2024/02/19 | 1,261 | 1,290 | 1,261 | 1,287 | +27 | +2.1% | 15,800 |
| 2024/02/16 | 1,253 | 1,289 | 1,253 | 1,260 | +8 | +0.6% | 11,200 |
| 2024/02/15 | 1,300 | 1,300 | 1,248 | 1,252 | -34 | -2.6% | 18,100 |
| 2024/02/14 | 1,300 | 1,314 | 1,271 | 1,286 | -21 | -1.6% | 34,200 |
| 2024/02/13 | 1,310 | 1,311 | 1,282 | 1,307 | +1 | +0.1% | 34,000 |
| 2024/02/09 | 1,261 | 1,306 | 1,255 | 1,306 | +38 | +3% | 36,200 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 103,500円 | +3.2% | +9.8% | 4.44% | 6.38倍 | 0.45倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| サンリン | 66,000円 | -6.4% | +27.7% | 3.33% | 10.09倍 | 0.41倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| 北 恵 | 80,000円 | +0.4% | +0.4% | 3.50% | 10.31倍 | 0.54倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| ナ・デックス | 87,800円 | +8.5% | -39.1% | 3.76% | 48.91倍 | 0.41倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| トミタ | 128,600円 | +6.0% | +1.6% | 1.56% | 11.70倍 | 0.57倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
