レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/28 | 86 | 87 | 81 | 83 | -4 | -4.6% | 1,122,600 |
| 2022/09/27 | 85 | 88 | 85 | 87 | +1 | +1.2% | 614,900 |
| 2022/09/26 | 89 | 89 | 85 | 86 | -5 | -5.5% | 876,500 |
| 2022/09/22 | 88 | 91 | 87 | 91 | +2 | +2.2% | 866,800 |
| 2022/09/21 | 92 | 92 | 87 | 89 | -4 | -4.3% | 1,355,500 |
| 2022/09/20 | 94 | 97 | 90 | 93 | -1 | -1.1% | 1,740,700 |
| 2022/09/16 | 92 | 94 | 86 | 94 | +1 | +1.1% | 1,639,700 |
| 2022/09/15 | 94 | 94 | 91 | 93 | -1 | -1.1% | 785,900 |
| 2022/09/14 | 87 | 95 | 86 | 94 | +5 | +5.6% | 2,580,700 |
| 2022/09/13 | 85 | 90 | 85 | 89 | +3 | +3.5% | 967,300 |
| 2022/09/12 | 88 | 89 | 85 | 86 | -1 | -1.1% | 645,600 |
| 2022/09/09 | 83 | 88 | 82 | 87 | +5 | +6.1% | 1,307,400 |
| 2022/09/08 | 82 | 85 | 82 | 82 | -1 | -1.2% | 744,200 |
| 2022/09/07 | 82 | 83 | 78 | 83 | +1 | +1.2% | 1,263,200 |
| 2022/09/06 | 87 | 88 | 81 | 82 | -5 | -5.7% | 1,888,900 |
| 2022/09/05 | 77 | 90 | 77 | 87 | +10 | +13% | 4,013,000 |
| 2022/09/02 | 80 | 80 | 76 | 77 | -3 | -3.8% | 716,400 |
| 2022/09/01 | 78 | 80 | 75 | 80 | ±0 | ±0% | 1,214,600 |
| 2022/08/31 | 75 | 81 | 75 | 80 | +5 | +6.7% | 2,457,600 |
| 2022/08/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 109,000 |
| 2022/08/29 | 74 | 75 | 73 | 75 | +1 | +1.4% | 275,100 |
| 2022/08/26 | 74 | 75 | 73 | 74 | ±0 | ±0% | 224,600 |
| 2022/08/25 | 74 | 74 | 73 | 74 | ±0 | ±0% | 118,500 |
| 2022/08/24 | 72 | 74 | 72 | 74 | +1 | +1.4% | 310,100 |
| 2022/08/23 | 74 | 74 | 73 | 73 | -1 | -1.4% | 90,000 |
| 2022/08/22 | 74 | 75 | 73 | 74 | ±0 | ±0% | 368,800 |
| 2022/08/19 | 74 | 75 | 73 | 74 | +1 | +1.4% | 270,200 |
| 2022/08/18 | 73 | 74 | 72 | 73 | -1 | -1.4% | 429,100 |
| 2022/08/17 | 74 | 75 | 73 | 74 | +1 | +1.4% | 265,200 |
| 2022/08/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 104,000 |
| 2022/08/15 | 74 | 75 | 72 | 74 | ±0 | ±0% | 473,400 |
| 2022/08/12 | 76 | 79 | 74 | 74 | +1 | +1.4% | 1,497,500 |
| 2022/08/10 | 74 | 75 | 73 | 73 | -1 | -1.4% | 425,400 |
| 2022/08/09 | 72 | 74 | 72 | 74 | +1 | +1.4% | 381,100 |
| 2022/08/08 | 72 | 73 | 71 | 73 | +2 | +2.8% | 266,800 |
| 2022/08/05 | 72 | 72 | 71 | 71 | ±0 | ±0% | 105,100 |
| 2022/08/04 | 71 | 72 | 71 | 71 | +1 | +1.4% | 152,900 |
| 2022/08/03 | 70 | 71 | 70 | 70 | ±0 | ±0% | 98,200 |
| 2022/08/02 | 71 | 71 | 70 | 70 | -1 | -1.4% | 44,100 |
| 2022/08/01 | 70 | 72 | 69 | 71 | +2 | +2.9% | 386,600 |
| 2022/07/29 | 70 | 71 | 69 | 69 | -1 | -1.4% | 212,100 |
| 2022/07/28 | 73 | 73 | 70 | 70 | -2 | -2.8% | 720,000 |
| 2022/07/27 | 71 | 73 | 70 | 72 | +2 | +2.9% | 1,512,500 |
| 2022/07/26 | 69 | 70 | 69 | 70 | ±0 | ±0% | 175,300 |
| 2022/07/25 | 70 | 70 | 68 | 70 | +1 | +1.4% | 156,700 |
| 2022/07/22 | 69 | 70 | 69 | 69 | ±0 | ±0% | 116,700 |
| 2022/07/21 | 68 | 70 | 68 | 69 | +1 | +1.5% | 362,400 |
| 2022/07/20 | 69 | 69 | 68 | 68 | ±0 | ±0% | 68,800 |
| 2022/07/19 | 68 | 69 | 67 | 68 | -1 | -1.4% | 179,500 |
| 2022/07/15 | 69 | 69 | 67 | 69 | +1 | +1.5% | 274,100 |
701～
750
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,300円 | +26.6% | +128.0% | 1.93% | 15.57倍 | 1.40倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| コスモ・バイオ | 116,000円 | +6.6% | +59.3% | 4.31% | 15.32倍 | 0.72倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| ムーンバット | 149,000円 | -2.9% | -17.3% | 3.36% | 14.92倍 | 1.23倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 堀田丸正 | 11,300円 | +16.2% | - | 0.00% | 213.21倍 | 2.38倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 田中商事 | 76,400円 | +5.5% | +43.2% | 4.06% | 5.40倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
