レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/16 | 67 | 69 | 67 | 68 | +1 | +1.5% | 445,900 |
| 2022/02/15 | 68 | 68 | 67 | 67 | -1 | -1.5% | 297,600 |
| 2022/02/14 | 66 | 68 | 65 | 68 | +2 | +3% | 409,800 |
| 2022/02/10 | 67 | 68 | 66 | 66 | ±0 | ±0% | 255,800 |
| 2022/02/09 | 66 | 67 | 64 | 66 | +1 | +1.5% | 426,300 |
| 2022/02/08 | 66 | 67 | 65 | 65 | -2 | -3% | 196,600 |
| 2022/02/07 | 67 | 67 | 66 | 67 | +1 | +1.5% | 49,800 |
| 2022/02/04 | 66 | 67 | 66 | 66 | ±0 | ±0% | 134,400 |
| 2022/02/03 | 66 | 67 | 66 | 66 | ±0 | ±0% | 58,000 |
| 2022/02/02 | 66 | 67 | 66 | 66 | ±0 | ±0% | 243,400 |
| 2022/02/01 | 66 | 68 | 65 | 66 | +1 | +1.5% | 365,800 |
| 2022/01/31 | 65 | 66 | 64 | 65 | +1 | +1.6% | 135,800 |
| 2022/01/28 | 64 | 65 | 63 | 64 | +1 | +1.6% | 225,300 |
| 2022/01/27 | 66 | 67 | 62 | 63 | -3 | -4.5% | 897,100 |
| 2022/01/26 | 68 | 68 | 66 | 66 | ±0 | ±0% | 194,500 |
| 2022/01/25 | 68 | 68 | 66 | 66 | -2 | -2.9% | 325,000 |
| 2022/01/24 | 68 | 69 | 67 | 68 | -2 | -2.9% | 452,900 |
| 2022/01/21 | 70 | 71 | 67 | 70 | -2 | -2.8% | 1,144,700 |
| 2022/01/20 | 68 | 76 | 68 | 72 | +7 | +10.8% | 3,962,900 |
| 2022/01/19 | 68 | 68 | 65 | 65 | -3 | -4.4% | 358,200 |
| 2022/01/18 | 68 | 70 | 68 | 68 | ±0 | ±0% | 149,700 |
| 2022/01/17 | 69 | 70 | 68 | 68 | ±0 | ±0% | 230,300 |
| 2022/01/14 | 68 | 69 | 67 | 68 | -1 | -1.4% | 299,500 |
| 2022/01/13 | 69 | 69 | 68 | 69 | ±0 | ±0% | 78,600 |
| 2022/01/12 | 69 | 69 | 67 | 69 | ±0 | ±0% | 238,100 |
| 2022/01/11 | 69 | 69 | 67 | 69 | ±0 | ±0% | 225,800 |
| 2022/01/07 | 69 | 70 | 67 | 69 | ±0 | ±0% | 413,100 |
| 2022/01/06 | 70 | 70 | 68 | 69 | -2 | -2.8% | 217,100 |
| 2022/01/05 | 71 | 72 | 70 | 71 | -1 | -1.4% | 434,400 |
| 2022/01/04 | 70 | 72 | 69 | 72 | +3 | +4.3% | 543,500 |
| 2021/12/30 | 70 | 71 | 69 | 69 | -1 | -1.4% | 444,100 |
| 2021/12/29 | 67 | 71 | 67 | 70 | +3 | +4.5% | 413,100 |
| 2021/12/28 | 67 | 68 | 65 | 67 | +1 | +1.5% | 666,400 |
| 2021/12/27 | 68 | 68 | 66 | 66 | -3 | -4.3% | 525,900 |
| 2021/12/24 | 68 | 69 | 67 | 69 | +2 | +3% | 1,026,300 |
| 2021/12/23 | 66 | 67 | 65 | 67 | +2 | +3.1% | 464,600 |
| 2021/12/22 | 66 | 67 | 65 | 65 | -1 | -1.5% | 480,200 |
| 2021/12/21 | 66 | 67 | 65 | 66 | +1 | +1.5% | 192,500 |
| 2021/12/20 | 67 | 67 | 65 | 65 | -2 | -3% | 570,300 |
| 2021/12/17 | 67 | 68 | 66 | 67 | ±0 | ±0% | 421,400 |
| 2021/12/16 | 67 | 68 | 66 | 67 | ±0 | ±0% | 305,700 |
| 2021/12/15 | 66 | 68 | 66 | 67 | ±0 | ±0% | 244,900 |
| 2021/12/14 | 68 | 68 | 65 | 67 | -2 | -2.9% | 494,900 |
| 2021/12/13 | 69 | 70 | 68 | 69 | ±0 | ±0% | 310,700 |
| 2021/12/10 | 70 | 71 | 68 | 69 | -3 | -4.2% | 368,700 |
| 2021/12/09 | 70 | 72 | 70 | 72 | +2 | +2.9% | 494,800 |
| 2021/12/08 | 70 | 71 | 69 | 70 | +2 | +2.9% | 326,100 |
| 2021/12/07 | 66 | 69 | 66 | 68 | +3 | +4.6% | 521,300 |
| 2021/12/06 | 66 | 68 | 65 | 65 | -2 | -3% | 461,500 |
| 2021/12/03 | 65 | 67 | 64 | 67 | +3 | +4.7% | 436,600 |
851～
900
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,300円 | +26.6% | +128.0% | 1.93% | 15.57倍 | 1.40倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| コスモ・バイオ | 117,000円 | +6.6% | +59.3% | 4.27% | 15.45倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| ムーンバット | 145,200円 | -2.9% | -17.3% | 3.44% | 14.54倍 | 1.20倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 堀田丸正 | 11,300円 | +16.2% | - | 0.00% | 213.21倍 | 2.38倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 田中商事 | 75,700円 | +5.5% | +43.2% | 4.10% | 5.35倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
