レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/02 | 67 | 69 | 63 | 64 | -3 | -4.5% | 836,800 |
| 2021/12/01 | 69 | 70 | 66 | 67 | -2 | -2.9% | 638,200 |
| 2021/11/30 | 71 | 73 | 69 | 69 | -1 | -1.4% | 529,100 |
| 2021/11/29 | 71 | 72 | 69 | 70 | -3 | -4.1% | 837,600 |
| 2021/11/26 | 75 | 76 | 73 | 73 | -3 | -3.9% | 484,800 |
| 2021/11/25 | 78 | 78 | 75 | 76 | -2 | -2.6% | 628,100 |
| 2021/11/24 | 78 | 79 | 77 | 78 | -1 | -1.3% | 318,800 |
| 2021/11/22 | 78 | 79 | 78 | 79 | ±0 | ±0% | 378,000 |
| 2021/11/19 | 80 | 81 | 79 | 79 | -1 | -1.3% | 1,042,100 |
| 2021/11/18 | 81 | 82 | 80 | 80 | -2 | -2.4% | 280,900 |
| 2021/11/17 | 82 | 82 | 80 | 82 | +2 | +2.5% | 406,000 |
| 2021/11/16 | 81 | 82 | 80 | 80 | -3 | -3.6% | 610,100 |
| 2021/11/15 | 83 | 84 | 82 | 83 | -2 | -2.4% | 879,100 |
| 2021/11/12 | 84 | 86 | 84 | 85 | +2 | +2.4% | 623,300 |
| 2021/11/11 | 85 | 85 | 83 | 83 | -1 | -1.2% | 150,400 |
| 2021/11/10 | 85 | 85 | 84 | 84 | +1 | +1.2% | 156,100 |
| 2021/11/09 | 84 | 85 | 83 | 83 | -1 | -1.2% | 338,300 |
| 2021/11/08 | 87 | 87 | 84 | 84 | -3 | -3.4% | 312,700 |
| 2021/11/05 | 87 | 88 | 86 | 87 | -1 | -1.1% | 174,700 |
| 2021/11/04 | 88 | 89 | 86 | 88 | -1 | -1.1% | 617,500 |
| 2021/11/02 | 85 | 89 | 84 | 89 | +5 | +6% | 763,200 |
| 2021/11/01 | 83 | 87 | 83 | 84 | +1 | +1.2% | 506,200 |
| 2021/10/29 | 83 | 83 | 82 | 83 | +2 | +2.5% | 200,000 |
| 2021/10/28 | 81 | 82 | 80 | 81 | ±0 | ±0% | 215,000 |
| 2021/10/27 | 83 | 83 | 81 | 81 | -1 | -1.2% | 78,700 |
| 2021/10/26 | 82 | 83 | 81 | 82 | ±0 | ±0% | 179,400 |
| 2021/10/25 | 82 | 82 | 80 | 82 | ±0 | ±0% | 324,500 |
| 2021/10/22 | 82 | 83 | 81 | 82 | -1 | -1.2% | 284,300 |
| 2021/10/21 | 84 | 84 | 82 | 83 | ±0 | ±0% | 241,800 |
| 2021/10/20 | 82 | 85 | 82 | 83 | +2 | +2.5% | 545,400 |
| 2021/10/19 | 82 | 82 | 81 | 81 | ±0 | ±0% | 99,200 |
| 2021/10/18 | 82 | 82 | 81 | 81 | -1 | -1.2% | 149,900 |
| 2021/10/15 | 80 | 82 | 80 | 82 | +2 | +2.5% | 241,500 |
| 2021/10/14 | 81 | 82 | 80 | 80 | -2 | -2.4% | 358,200 |
| 2021/10/13 | 83 | 83 | 81 | 82 | ±0 | ±0% | 136,900 |
| 2021/10/12 | 83 | 84 | 82 | 82 | -1 | -1.2% | 292,500 |
| 2021/10/11 | 84 | 84 | 83 | 83 | -1 | -1.2% | 107,000 |
| 2021/10/08 | 83 | 84 | 82 | 84 | +2 | +2.4% | 159,300 |
| 2021/10/07 | 81 | 84 | 81 | 82 | +1 | +1.2% | 222,800 |
| 2021/10/06 | 84 | 84 | 81 | 81 | -1 | -1.2% | 308,700 |
| 2021/10/05 | 84 | 85 | 81 | 82 | -3 | -3.5% | 633,100 |
| 2021/10/04 | 87 | 87 | 84 | 85 | -1 | -1.2% | 578,100 |
| 2021/10/01 | 87 | 89 | 86 | 86 | -1 | -1.1% | 452,300 |
| 2021/09/30 | 89 | 90 | 87 | 87 | -2 | -2.2% | 349,200 |
| 2021/09/29 | 87 | 89 | 87 | 89 | ±0 | ±0% | 449,800 |
| 2021/09/28 | 91 | 91 | 89 | 89 | -1 | -1.1% | 669,100 |
| 2021/09/27 | 89 | 91 | 88 | 90 | +1 | +1.1% | 390,000 |
| 2021/09/24 | 87 | 91 | 86 | 89 | +4 | +4.7% | 870,600 |
| 2021/09/22 | 89 | 89 | 84 | 85 | -4 | -4.5% | 600,100 |
| 2021/09/21 | 88 | 90 | 87 | 89 | ±0 | ±0% | 450,400 |
901～
950
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,300円 | +26.6% | +128.0% | 1.93% | 15.57倍 | 1.40倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| コスモ・バイオ | 117,000円 | +6.6% | +59.3% | 4.27% | 15.45倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| ムーンバット | 145,200円 | -2.9% | -17.3% | 3.44% | 14.54倍 | 1.20倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 堀田丸正 | 11,300円 | +16.2% | - | 0.00% | 213.21倍 | 2.38倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 田中商事 | 75,700円 | +5.5% | +43.2% | 4.10% | 5.35倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
