レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/12 | 1,850 | 1,850 | 1,700 | 1,780 | -100 | -5.3% | 972 |
| 2013/02/08 | 1,910 | 1,910 | 1,858 | 1,880 | -20 | -1.1% | 209 |
| 2013/02/07 | 1,910 | 1,910 | 1,876 | 1,900 | -9 | -0.5% | 230 |
| 2013/02/06 | 1,900 | 1,919 | 1,875 | 1,909 | +9 | +0.5% | 273 |
| 2013/02/05 | 1,899 | 1,918 | 1,850 | 1,900 | -17 | -0.9% | 984 |
| 2013/02/04 | 1,899 | 1,925 | 1,895 | 1,917 | +17 | +0.9% | 701 |
| 2013/02/01 | 1,950 | 1,950 | 1,890 | 1,900 | +6 | +0.3% | 513 |
| 2013/01/31 | 1,920 | 1,950 | 1,891 | 1,894 | -26 | -1.4% | 1,370 |
| 2013/01/30 | 1,850 | 1,947 | 1,850 | 1,920 | +57 | +3.1% | 488 |
| 2013/01/29 | 1,820 | 1,864 | 1,818 | 1,863 | +41 | +2.3% | 461 |
| 2013/01/28 | 1,830 | 1,835 | 1,812 | 1,822 | -38 | -2% | 569 |
| 2013/01/25 | 1,800 | 1,870 | 1,800 | 1,860 | -20 | -1.1% | 838 |
| 2013/01/24 | 1,880 | 1,880 | 1,837 | 1,880 | +10 | +0.5% | 461 |
| 2013/01/23 | 1,880 | 1,899 | 1,855 | 1,870 | -17 | -0.9% | 518 |
| 2013/01/22 | 1,893 | 1,893 | 1,836 | 1,887 | -8 | -0.4% | 660 |
| 2013/01/21 | 1,900 | 1,900 | 1,823 | 1,895 | +6 | +0.3% | 892 |
| 2013/01/18 | 1,880 | 1,899 | 1,860 | 1,889 | +11 | +0.6% | 340 |
| 2013/01/17 | 1,859 | 1,878 | 1,830 | 1,878 | +18 | +1% | 365 |
| 2013/01/16 | 1,860 | 1,884 | 1,845 | 1,860 | +6 | +0.3% | 670 |
| 2013/01/15 | 1,850 | 1,900 | 1,830 | 1,854 | -4 | -0.2% | 1,209 |
| 2013/01/11 | 1,901 | 1,929 | 1,857 | 1,858 | -43 | -2.3% | 334 |
| 2013/01/10 | 1,890 | 1,920 | 1,868 | 1,901 | +3 | +0.2% | 838 |
| 2013/01/09 | 1,874 | 1,917 | 1,852 | 1,898 | -5 | -0.3% | 323 |
| 2013/01/08 | 1,860 | 1,937 | 1,860 | 1,903 | +25 | +1.3% | 472 |
| 2013/01/07 | 1,861 | 1,890 | 1,846 | 1,878 | +18 | +1% | 1,067 |
| 2013/01/04 | 1,920 | 1,920 | 1,850 | 1,860 | -10 | -0.5% | 429 |
| 2012/12/28 | 1,841 | 1,876 | 1,840 | 1,870 | +30 | +1.6% | 219 |
| 2012/12/27 | 1,889 | 1,889 | 1,830 | 1,840 | -50 | -2.6% | 607 |
| 2012/12/26 | 1,879 | 1,920 | 1,820 | 1,890 | +11 | +0.6% | 507 |
| 2012/12/25 | 1,950 | 1,950 | 1,840 | 1,879 | -6 | -0.3% | 629 |
| 2012/12/21 | 1,847 | 1,900 | 1,836 | 1,885 | +45 | +2.4% | 1,360 |
| 2012/12/20 | 1,820 | 1,840 | 1,793 | 1,840 | +40 | +2.2% | 331 |
| 2012/12/19 | 1,800 | 1,820 | 1,791 | 1,800 | ±0 | ±0% | 129 |
| 2012/12/18 | 1,800 | 1,820 | 1,783 | 1,800 | ±0 | ±0% | 259 |
| 2012/12/17 | 1,839 | 1,839 | 1,800 | 1,800 | -35 | -1.9% | 298 |
| 2012/12/14 | 1,758 | 1,848 | 1,758 | 1,835 | +40 | +2.2% | 241 |
| 2012/12/13 | 1,764 | 1,798 | 1,741 | 1,795 | +32 | +1.8% | 535 |
| 2012/12/12 | 1,735 | 1,765 | 1,735 | 1,763 | +36 | +2.1% | 89 |
| 2012/12/11 | 1,750 | 1,750 | 1,721 | 1,727 | +2 | +0.1% | 156 |
| 2012/12/10 | 1,725 | 1,766 | 1,711 | 1,725 | -46 | -2.6% | 607 |
| 2012/12/07 | 1,755 | 1,780 | 1,745 | 1,771 | -7 | -0.4% | 410 |
| 2012/12/06 | 1,780 | 1,790 | 1,710 | 1,778 | -12 | -0.7% | 965 |
| 2012/12/05 | 1,811 | 1,874 | 1,762 | 1,790 | -85 | -4.5% | 1,920 |
| 2012/12/04 | 1,770 | 1,875 | 1,755 | 1,875 | +111 | +6.3% | 1,130 |
| 2012/12/03 | 1,770 | 1,770 | 1,720 | 1,764 | -2 | -0.1% | 1,215 |
| 2012/11/30 | 1,771 | 1,810 | 1,766 | 1,766 | -42 | -2.3% | 258 |
| 2012/11/29 | 1,809 | 1,810 | 1,760 | 1,808 | -1 | -0.1% | 636 |
| 2012/11/28 | 1,790 | 1,817 | 1,745 | 1,809 | +14 | +0.8% | 598 |
| 2012/11/27 | 1,814 | 1,814 | 1,720 | 1,795 | -20 | -1.1% | 1,215 |
| 2012/11/26 | 1,844 | 1,844 | 1,785 | 1,815 | -29 | -1.6% | 633 |
3051～
3100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,100円 | +26.6% | +128.0% | 1.98% | 15.20倍 | 1.37倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ムーンバット | 143,700円 | -2.9% | -17.3% | 3.48% | 14.39倍 | 1.19倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 清和中央 | 170,000円 | +1.0% | +999.9% | 0.88% | 26.76倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 74,800円 | +5.5% | +43.2% | 4.14% | 5.29倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
