レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/22 | 1,870 | 1,870 | 1,790 | 1,844 | -15 | -0.8% | 1,547 |
| 2012/11/21 | 1,900 | 1,900 | 1,830 | 1,859 | -85 | -4.4% | 1,712 |
| 2012/11/20 | 1,999 | 2,045 | 1,830 | 1,944 | +11 | +0.6% | 5,425 |
| 2012/11/19 | 2,036 | 2,037 | 1,750 | 1,933 | +296 | +18.1% | 13,803 |
| 2012/11/16 | 1,601 | 1,639 | 1,571 | 1,637 | +36 | +2.2% | 620 |
| 2012/11/15 | 1,570 | 1,668 | 1,570 | 1,601 | +1 | +0.1% | 67 |
| 2012/11/14 | 1,560 | 1,670 | 1,560 | 1,600 | +1 | +0.1% | 51 |
| 2012/11/13 | 1,618 | 1,650 | 1,562 | 1,599 | -61 | -3.7% | 107 |
| 2012/11/12 | 1,650 | 1,670 | 1,630 | 1,660 | -20 | -1.2% | 9 |
| 2012/11/09 | 1,678 | 1,680 | 1,617 | 1,680 | +33 | +2% | 394 |
| 2012/11/08 | 1,649 | 1,649 | 1,606 | 1,647 | +2 | +0.1% | 159 |
| 2012/11/07 | 1,620 | 1,645 | 1,620 | 1,645 | +5 | +0.3% | 41 |
| 2012/11/06 | 1,610 | 1,640 | 1,610 | 1,640 | ±0 | ±0% | 93 |
| 2012/11/05 | 1,650 | 1,650 | 1,640 | 1,640 | +23 | +1.4% | 13 |
| 2012/11/02 | 1,613 | 1,649 | 1,613 | 1,617 | -23 | -1.4% | 16 |
| 2012/11/01 | 1,640 | 1,640 | 1,612 | 1,640 | +15 | +0.9% | 207 |
| 2012/10/31 | 1,611 | 1,640 | 1,611 | 1,625 | -5 | -0.3% | 292 |
| 2012/10/30 | 1,600 | 1,639 | 1,600 | 1,630 | ±0 | ±0% | 194 |
| 2012/10/29 | 1,576 | 1,640 | 1,550 | 1,630 | +50 | +3.2% | 157 |
| 2012/10/26 | 1,570 | 1,600 | 1,551 | 1,580 | +19 | +1.2% | 250 |
| 2012/10/25 | 1,590 | 1,595 | 1,550 | 1,561 | -9 | -0.6% | 272 |
| 2012/10/24 | 1,554 | 1,575 | 1,540 | 1,570 | +17 | +1.1% | 202 |
| 2012/10/23 | 1,576 | 1,584 | 1,553 | 1,553 | -22 | -1.4% | 289 |
| 2012/10/22 | 1,600 | 1,600 | 1,560 | 1,575 | -25 | -1.6% | 260 |
| 2012/10/19 | 1,635 | 1,635 | 1,600 | 1,600 | -40 | -2.4% | 49 |
| 2012/10/18 | 1,650 | 1,654 | 1,580 | 1,640 | +1 | +0.1% | 190 |
| 2012/10/17 | 1,630 | 1,639 | 1,601 | 1,639 | +9 | +0.6% | 584 |
| 2012/10/16 | 1,640 | 1,645 | 1,600 | 1,630 | -20 | -1.2% | 109 |
| 2012/10/15 | 1,645 | 1,665 | 1,627 | 1,650 | +5 | +0.3% | 332 |
| 2012/10/12 | 1,660 | 1,690 | 1,645 | 1,645 | -55 | -3.2% | 18 |
| 2012/10/11 | 1,690 | 1,710 | 1,625 | 1,700 | +10 | +0.6% | 126 |
| 2012/10/10 | 1,720 | 1,738 | 1,690 | 1,690 | +10 | +0.6% | 517 |
| 2012/10/09 | 1,681 | 1,719 | 1,679 | 1,680 | -20 | -1.2% | 95 |
| 2012/10/05 | 1,671 | 1,700 | 1,670 | 1,700 | -7 | -0.4% | 92 |
| 2012/10/04 | 1,680 | 1,730 | 1,680 | 1,707 | +7 | +0.4% | 26 |
| 2012/10/03 | 1,700 | 1,700 | 1,700 | 1,700 | +2 | +0.1% | 4 |
| 2012/10/02 | 1,670 | 1,700 | 1,650 | 1,698 | +42 | +2.5% | 38 |
| 2012/10/01 | 1,744 | 1,744 | 1,656 | 1,656 | -64 | -3.7% | 99 |
| 2012/09/28 | 1,700 | 1,739 | 1,700 | 1,720 | -10 | -0.6% | 43 |
| 2012/09/27 | 1,700 | 1,738 | 1,681 | 1,730 | -10 | -0.6% | 108 |
| 2012/09/26 | 1,708 | 1,749 | 1,650 | 1,740 | +22 | +1.3% | 171 |
| 2012/09/25 | 1,722 | 1,722 | 1,667 | 1,718 | +49 | +2.9% | 276 |
| 2012/09/24 | 1,695 | 1,695 | 1,649 | 1,669 | +9 | +0.5% | 101 |
| 2012/09/21 | 1,611 | 1,660 | 1,611 | 1,660 | -15 | -0.9% | 72 |
| 2012/09/20 | 1,640 | 1,675 | 1,635 | 1,675 | +26 | +1.6% | 121 |
| 2012/09/19 | 1,625 | 1,654 | 1,615 | 1,649 | +5 | +0.3% | 71 |
| 2012/09/18 | 1,629 | 1,644 | 1,624 | 1,644 | +24 | +1.5% | 46 |
| 2012/09/14 | 1,603 | 1,637 | 1,590 | 1,620 | +16 | +1% | 48 |
| 2012/09/13 | 1,639 | 1,639 | 1,604 | 1,604 | -1 | -0.1% | 25 |
| 2012/09/12 | 1,587 | 1,660 | 1,587 | 1,605 | +20 | +1.3% | 216 |
3101～
3150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,100円 | +26.6% | +128.0% | 1.98% | 15.20倍 | 1.37倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ムーンバット | 143,700円 | -2.9% | -17.3% | 3.48% | 14.39倍 | 1.19倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 清和中央 | 170,000円 | +1.0% | +999.9% | 0.88% | 26.76倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 74,800円 | +5.5% | +43.2% | 4.14% | 5.29倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
