レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/11 | 1,610 | 1,654 | 1,570 | 1,585 | -29 | -1.8% | 223 |
| 2012/09/10 | 1,559 | 1,648 | 1,549 | 1,614 | +113 | +7.5% | 494 |
| 2012/09/07 | 1,540 | 1,547 | 1,501 | 1,501 | -41 | -2.7% | 146 |
| 2012/09/06 | 1,485 | 1,542 | 1,477 | 1,542 | +54 | +3.6% | 71 |
| 2012/09/05 | 1,540 | 1,540 | 1,480 | 1,488 | -52 | -3.4% | 109 |
| 2012/09/04 | 1,520 | 1,545 | 1,510 | 1,540 | +20 | +1.3% | 12 |
| 2012/09/03 | 1,547 | 1,549 | 1,510 | 1,520 | -28 | -1.8% | 61 |
| 2012/08/31 | 1,524 | 1,548 | 1,480 | 1,548 | ±0 | ±0% | 581 |
| 2012/08/30 | 1,523 | 1,550 | 1,515 | 1,548 | +26 | +1.7% | 67 |
| 2012/08/29 | 1,560 | 1,564 | 1,501 | 1,522 | -70 | -4.4% | 243 |
| 2012/08/28 | 1,623 | 1,625 | 1,583 | 1,592 | -37 | -2.3% | 73 |
| 2012/08/27 | 1,610 | 1,630 | 1,600 | 1,629 | +4 | +0.2% | 168 |
| 2012/08/24 | 1,648 | 1,648 | 1,600 | 1,625 | +21 | +1.3% | 220 |
| 2012/08/23 | 1,647 | 1,647 | 1,600 | 1,604 | -26 | -1.6% | 328 |
| 2012/08/22 | 1,650 | 1,650 | 1,605 | 1,630 | +10 | +0.6% | 30 |
| 2012/08/21 | 1,672 | 1,675 | 1,591 | 1,620 | -50 | -3% | 154 |
| 2012/08/20 | 1,638 | 1,674 | 1,627 | 1,670 | +43 | +2.6% | 191 |
| 2012/08/17 | 1,625 | 1,630 | 1,603 | 1,627 | -1 | -0.1% | 76 |
| 2012/08/16 | 1,591 | 1,628 | 1,590 | 1,628 | +3 | +0.2% | 55 |
| 2012/08/15 | 1,624 | 1,625 | 1,624 | 1,625 | -10 | -0.6% | 3 |
| 2012/08/14 | 1,638 | 1,639 | 1,600 | 1,635 | +15 | +0.9% | 14 |
| 2012/08/13 | 1,605 | 1,640 | 1,600 | 1,620 | -10 | -0.6% | 35 |
| 2012/08/10 | 1,650 | 1,650 | 1,600 | 1,630 | +30 | +1.9% | 494 |
| 2012/08/09 | 1,600 | 1,600 | 1,560 | 1,600 | ±0 | ±0% | 436 |
| 2012/08/08 | 1,605 | 1,648 | 1,600 | 1,600 | -48 | -2.9% | 302 |
| 2012/08/07 | 1,608 | 1,650 | 1,601 | 1,648 | ±0 | ±0% | 349 |
| 2012/08/06 | 1,610 | 1,660 | 1,581 | 1,648 | +38 | +2.4% | 194 |
| 2012/08/03 | 1,550 | 1,615 | 1,550 | 1,610 | -60 | -3.6% | 260 |
| 2012/08/02 | 1,669 | 1,690 | 1,645 | 1,670 | +1 | +0.1% | 87 |
| 2012/08/01 | 1,700 | 1,700 | 1,645 | 1,669 | -31 | -1.8% | 81 |
| 2012/07/31 | 1,676 | 1,700 | 1,622 | 1,700 | +24 | +1.4% | 137 |
| 2012/07/30 | 1,700 | 1,720 | 1,676 | 1,676 | -24 | -1.4% | 131 |
| 2012/07/27 | 1,690 | 1,700 | 1,675 | 1,700 | +1 | +0.1% | 21 |
| 2012/07/26 | 1,611 | 1,699 | 1,611 | 1,699 | +9 | +0.5% | 219 |
| 2012/07/25 | 1,739 | 1,739 | 1,602 | 1,690 | +30 | +1.8% | 400 |
| 2012/07/24 | 1,669 | 1,669 | 1,660 | 1,660 | +30 | +1.8% | 10 |
| 2012/07/23 | 1,620 | 1,650 | 1,620 | 1,630 | +10 | +0.6% | 128 |
| 2012/07/20 | 1,670 | 1,710 | 1,610 | 1,620 | -50 | -3% | 100 |
| 2012/07/19 | 1,655 | 1,679 | 1,635 | 1,670 | +20 | +1.2% | 44 |
| 2012/07/18 | 1,644 | 1,719 | 1,635 | 1,650 | +16 | +1% | 102 |
| 2012/07/17 | 1,700 | 1,803 | 1,622 | 1,634 | +13 | +0.8% | 1,021 |
| 2012/07/13 | 1,650 | 1,673 | 1,620 | 1,621 | -29 | -1.8% | 91 |
| 2012/07/12 | 1,633 | 1,650 | 1,610 | 1,650 | ±0 | ±0% | 72 |
| 2012/07/11 | 1,660 | 1,690 | 1,630 | 1,650 | -40 | -2.4% | 223 |
| 2012/07/10 | 1,687 | 1,718 | 1,651 | 1,690 | -37 | -2.1% | 401 |
| 2012/07/09 | 1,700 | 1,748 | 1,665 | 1,727 | -8 | -0.5% | 112 |
| 2012/07/06 | 1,650 | 1,748 | 1,620 | 1,735 | +75 | +4.5% | 397 |
| 2012/07/05 | 1,697 | 1,700 | 1,660 | 1,660 | -34 | -2% | 749 |
| 2012/07/04 | 1,715 | 1,715 | 1,664 | 1,694 | -56 | -3.2% | 309 |
| 2012/07/03 | 1,748 | 1,750 | 1,686 | 1,750 | +1 | +0.1% | 654 |
3151～
3200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,100円 | +26.6% | +128.0% | 1.98% | 15.20倍 | 1.37倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ムーンバット | 143,700円 | -2.9% | -17.3% | 3.48% | 14.39倍 | 1.19倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 清和中央 | 170,000円 | +1.0% | +999.9% | 0.88% | 26.76倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 74,800円 | +5.5% | +43.2% | 4.14% | 5.29倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
