フジタコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 58,000 | 58,000 | 58,000 | 58,000 | ±0 | ±0% | 1 |
| 2010/05/31 | 58,000 | 58,000 | 58,000 | 58,000 | - | - | 4 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 58,000 | 58,000 | 58,000 | 58,000 | +1,000 | +1.8% | 4 |
| 2010/05/24 | 57,000 | 57,000 | 57,000 | 57,000 | - | - | 1 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 56,000 | 56,000 | 56,000 | 56,000 | -1,000 | -1.8% | 8 |
| 2010/05/13 | 57,200 | 61,200 | 57,000 | 57,000 | +2,000 | +3.6% | 16 |
| 2010/05/12 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 1 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 57,000 | 57,000 | 57,000 | 57,000 | - | - | 3 |
| 2010/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 57,000 | 57,000 | 57,000 | 57,000 | +1,000 | +1.8% | 4 |
| 2010/04/28 | 55,000 | 56,000 | 52,100 | 56,000 | -1,000 | -1.8% | 7 |
| 2010/04/27 | 57,000 | 57,000 | 57,000 | 57,000 | - | - | 1 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 55,800 | 55,800 | 55,800 | 55,800 | +800 | +1.5% | 4 |
| 2010/04/22 | 52,000 | 55,000 | 52,000 | 55,000 | - | - | 13 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 54,000 | 54,000 | 54,000 | 54,000 | -3,000 | -5.3% | 1 |
| 2010/04/15 | 56,000 | 57,000 | 56,000 | 57,000 | +1,000 | +1.8% | 7 |
| 2010/04/14 | 56,100 | 56,500 | 56,000 | 56,000 | ±0 | ±0% | 5 |
| 2010/04/13 | 56,000 | 56,000 | 56,000 | 56,000 | ±0 | ±0% | 1 |
| 2010/04/12 | 56,000 | 56,000 | 56,000 | 56,000 | -1,000 | -1.8% | 1 |
| 2010/04/09 | 57,000 | 57,000 | 57,000 | 57,000 | +2,000 | +3.6% | 3 |
| 2010/04/08 | 53,000 | 55,000 | 53,000 | 55,000 | - | - | 6 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「フジタコーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジタコーポ | 27,700円 | +8.0% | +10.2% | 0.00% | 9.11倍 | 6.18倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
| ＲＡＶＩＰＡ | - | +7.3% | -4.4% | - | - | - |
|
- |
| ＴＯＲＩＣＯ | 61,800円 | -5.7% | - | 0.00% | - | 0.91倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| フレンドリー | 31,700円 | +4.4% | -9.1% | 0.00% | - | 50.24倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
| サンフェステ | - | +11.6% | +61.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
