内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 2,632 | 2,655 | 2,606 | 2,635 | +5 | +0.2% | 3,400 |
| 2018/06/26 | 2,500 | 2,658 | 2,488 | 2,630 | +93 | +3.7% | 9,500 |
| 2018/06/25 | 2,691 | 2,691 | 2,522 | 2,537 | -104 | -3.9% | 9,000 |
| 2018/06/22 | 2,656 | 2,676 | 2,632 | 2,641 | -65 | -2.4% | 6,100 |
| 2018/06/21 | 2,630 | 2,749 | 2,630 | 2,706 | +47 | +1.8% | 6,700 |
| 2018/06/20 | 2,617 | 2,660 | 2,555 | 2,659 | -1 | ±0% | 11,800 |
| 2018/06/19 | 2,727 | 2,780 | 2,656 | 2,660 | -66 | -2.4% | 12,600 |
| 2018/06/18 | 2,801 | 2,803 | 2,704 | 2,726 | -75 | -2.7% | 18,300 |
| 2018/06/15 | 2,902 | 2,903 | 2,801 | 2,801 | -80 | -2.8% | 17,800 |
| 2018/06/14 | 2,933 | 2,937 | 2,861 | 2,881 | -71 | -2.4% | 14,800 |
| 2018/06/13 | 2,990 | 3,020 | 2,952 | 2,952 | -47 | -1.6% | 10,500 |
| 2018/06/12 | 3,050 | 3,050 | 2,991 | 2,999 | -41 | -1.3% | 5,100 |
| 2018/06/11 | 3,050 | 3,065 | 3,010 | 3,040 | -20 | -0.7% | 4,300 |
| 2018/06/08 | 3,020 | 3,080 | 3,020 | 3,060 | +65 | +2.2% | 5,400 |
| 2018/06/07 | 2,980 | 3,070 | 2,975 | 2,995 | +35 | +1.2% | 11,600 |
| 2018/06/06 | 3,175 | 3,175 | 2,930 | 2,960 | -225 | -7.1% | 23,900 |
| 2018/06/05 | 3,230 | 3,230 | 3,135 | 3,185 | -55 | -1.7% | 8,300 |
| 2018/06/04 | 3,240 | 3,265 | 3,240 | 3,240 | ±0 | ±0% | 20,800 |
| 2018/06/01 | 3,260 | 3,270 | 3,240 | 3,240 | -30 | -0.9% | 4,000 |
| 2018/05/31 | 3,290 | 3,300 | 3,260 | 3,270 | -10 | -0.3% | 2,400 |
| 2018/05/30 | 3,310 | 3,345 | 3,275 | 3,280 | -45 | -1.4% | 7,100 |
| 2018/05/29 | 3,360 | 3,365 | 3,325 | 3,325 | -35 | -1% | 6,000 |
| 2018/05/28 | 3,380 | 3,380 | 3,355 | 3,360 | -10 | -0.3% | 3,200 |
| 2018/05/25 | 3,360 | 3,400 | 3,360 | 3,370 | -10 | -0.3% | 3,100 |
| 2018/05/24 | 3,380 | 3,385 | 3,365 | 3,380 | -10 | -0.3% | 6,100 |
| 2018/05/23 | 3,415 | 3,415 | 3,365 | 3,390 | +10 | +0.3% | 4,900 |
| 2018/05/22 | 3,385 | 3,415 | 3,355 | 3,380 | -5 | -0.1% | 9,400 |
| 2018/05/21 | 3,385 | 3,410 | 3,355 | 3,385 | ±0 | ±0% | 5,100 |
| 2018/05/18 | 3,410 | 3,410 | 3,360 | 3,385 | -25 | -0.7% | 4,400 |
| 2018/05/17 | 3,370 | 3,445 | 3,350 | 3,410 | +40 | +1.2% | 6,800 |
| 2018/05/16 | 3,410 | 3,410 | 3,350 | 3,370 | -50 | -1.5% | 16,800 |
| 2018/05/15 | 3,385 | 3,490 | 3,365 | 3,420 | -245 | -6.7% | 30,900 |
| 2018/05/14 | 3,505 | 3,675 | 3,465 | 3,665 | +200 | +5.8% | 24,600 |
| 2018/05/11 | 3,415 | 3,515 | 3,415 | 3,465 | +50 | +1.5% | 11,600 |
| 2018/05/10 | 3,400 | 3,440 | 3,400 | 3,415 | +15 | +0.4% | 7,900 |
| 2018/05/09 | 3,360 | 3,420 | 3,360 | 3,400 | +20 | +0.6% | 10,100 |
| 2018/05/08 | 3,405 | 3,405 | 3,350 | 3,380 | ±0 | ±0% | 4,300 |
| 2018/05/07 | 3,365 | 3,410 | 3,355 | 3,380 | +70 | +2.1% | 5,700 |
| 2018/05/02 | 3,230 | 3,325 | 3,230 | 3,310 | +55 | +1.7% | 10,500 |
| 2018/05/01 | 3,320 | 3,400 | 3,250 | 3,255 | -125 | -3.7% | 16,200 |
| 2018/04/27 | 3,425 | 3,425 | 3,325 | 3,380 | -50 | -1.5% | 8,700 |
| 2018/04/26 | 3,570 | 3,580 | 3,420 | 3,430 | +140 | +4.3% | 22,000 |
| 2018/04/25 | 3,215 | 3,300 | 3,215 | 3,290 | -45 | -1.3% | 12,600 |
| 2018/04/24 | 3,340 | 3,360 | 3,290 | 3,335 | -25 | -0.7% | 7,200 |
| 2018/04/23 | 3,335 | 3,360 | 3,325 | 3,360 | +30 | +0.9% | 6,100 |
| 2018/04/20 | 3,405 | 3,405 | 3,235 | 3,330 | -110 | -3.2% | 13,400 |
| 2018/04/19 | 3,490 | 3,495 | 3,420 | 3,440 | +20 | +0.6% | 3,800 |
| 2018/04/18 | 3,440 | 3,475 | 3,405 | 3,420 | -40 | -1.2% | 3,600 |
| 2018/04/17 | 3,490 | 3,560 | 3,415 | 3,460 | -15 | -0.4% | 3,900 |
| 2018/04/16 | 3,660 | 3,665 | 3,470 | 3,475 | -185 | -5.1% | 6,900 |
1701～
1750
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 201,400円 | +0.5% | -22.0% | 5.06% | 11.01倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| 神 栄 | 174,300円 | +3.3% | +18.8% | 5.74% | 4.87倍 | 0.78倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| アイスコ | 184,500円 | +4.2% | 0.0% | 1.08% | 16.19倍 | 1.88倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| 万世電機 | - | 0.0% | +0.3% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| ＮａＩＴＯ | 13,000円 | +3.3% | +11.6% | 3.08% | 20.34倍 | 0.55倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
市場注目の銘柄
チャート関連のコラム
