内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/12 | 3,800 | 3,860 | 3,790 | 3,810 | +20 | +0.5% | 13,400 |
| 2018/01/11 | 3,840 | 3,900 | 3,775 | 3,790 | -110 | -2.8% | 30,000 |
| 2018/01/10 | 3,850 | 3,900 | 3,760 | 3,900 | +5 | +0.1% | 40,100 |
| 2018/01/09 | 3,690 | 3,925 | 3,690 | 3,895 | +255 | +7% | 73,700 |
| 2018/01/05 | 3,535 | 3,650 | 3,500 | 3,640 | +130 | +3.7% | 30,300 |
| 2018/01/04 | 3,450 | 3,530 | 3,450 | 3,510 | +70 | +2% | 16,100 |
| 2017/12/29 | 3,445 | 3,530 | 3,425 | 3,440 | +15 | +0.4% | 14,500 |
| 2017/12/28 | 3,465 | 3,465 | 3,420 | 3,425 | ±0 | ±0% | 14,600 |
| 2017/12/27 | 3,425 | 3,465 | 3,390 | 3,425 | +15 | +0.4% | 14,300 |
| 2017/12/26 | 3,460 | 3,495 | 3,385 | 3,410 | -70 | -2% | 28,100 |
| 2017/12/25 | 3,445 | 3,490 | 3,430 | 3,480 | ±0 | ±0% | 15,200 |
| 2017/12/22 | 3,440 | 3,520 | 3,420 | 3,480 | +10 | +0.3% | 18,600 |
| 2017/12/21 | 3,505 | 3,545 | 3,455 | 3,470 | -35 | -1% | 13,800 |
| 2017/12/20 | 3,520 | 3,560 | 3,450 | 3,505 | -55 | -1.5% | 15,200 |
| 2017/12/19 | 3,675 | 3,675 | 3,555 | 3,560 | -30 | -0.8% | 26,500 |
| 2017/12/18 | 3,495 | 3,590 | 3,430 | 3,590 | +110 | +3.2% | 33,300 |
| 2017/12/15 | 3,460 | 3,490 | 3,445 | 3,480 | -5 | -0.1% | 10,100 |
| 2017/12/14 | 3,385 | 3,510 | 3,380 | 3,485 | +135 | +4% | 27,000 |
| 2017/12/13 | 3,410 | 3,410 | 3,330 | 3,350 | -110 | -3.2% | 23,700 |
| 2017/12/12 | 3,500 | 3,570 | 3,415 | 3,460 | -25 | -0.7% | 27,300 |
| 2017/12/11 | 3,530 | 3,530 | 3,415 | 3,485 | +40 | +1.2% | 23,200 |
| 2017/12/08 | 3,400 | 3,500 | 3,380 | 3,445 | +90 | +2.7% | 30,700 |
| 2017/12/07 | 3,280 | 3,385 | 3,265 | 3,355 | +40 | +1.2% | 22,900 |
| 2017/12/06 | 3,305 | 3,420 | 3,295 | 3,315 | -35 | -1% | 30,400 |
| 2017/12/05 | 3,465 | 3,470 | 3,330 | 3,350 | -110 | -3.2% | 42,000 |
| 2017/12/04 | 3,440 | 3,525 | 3,440 | 3,460 | +20 | +0.6% | 21,300 |
| 2017/12/01 | 3,530 | 3,540 | 3,410 | 3,440 | -50 | -1.4% | 35,400 |
| 2017/11/30 | 3,510 | 3,555 | 3,405 | 3,490 | -200 | -5.4% | 85,200 |
| 2017/11/29 | 3,790 | 3,845 | 3,630 | 3,690 | -35 | -0.9% | 43,500 |
| 2017/11/28 | 3,765 | 3,795 | 3,705 | 3,725 | -110 | -2.9% | 30,700 |
| 2017/11/27 | 4,030 | 4,035 | 3,830 | 3,835 | -165 | -4.1% | 32,300 |
| 2017/11/24 | 4,000 | 4,050 | 3,960 | 4,000 | -90 | -2.2% | 28,000 |
| 2017/11/22 | 3,850 | 4,125 | 3,850 | 4,090 | +280 | +7.3% | 79,300 |
| 2017/11/21 | 3,815 | 3,820 | 3,705 | 3,810 | +70 | +1.9% | 29,300 |
| 2017/11/20 | 3,720 | 3,850 | 3,715 | 3,740 | -10 | -0.3% | 30,100 |
| 2017/11/17 | 3,895 | 3,945 | 3,745 | 3,750 | -105 | -2.7% | 47,600 |
| 2017/11/16 | 3,785 | 3,860 | 3,710 | 3,855 | +50 | +1.3% | 61,400 |
| 2017/11/15 | 4,000 | 4,005 | 3,700 | 3,805 | -445 | -10.5% | 164,000 |
| 2017/11/14 | 4,430 | 4,535 | 4,125 | 4,250 | -195 | -4.4% | 112,900 |
| 2017/11/13 | 4,270 | 4,450 | 4,230 | 4,445 | +175 | +4.1% | 67,200 |
| 2017/11/10 | 4,170 | 4,270 | 4,080 | 4,270 | +95 | +2.3% | 44,300 |
| 2017/11/09 | 4,275 | 4,325 | 4,030 | 4,175 | -70 | -1.6% | 77,100 |
| 2017/11/08 | 3,985 | 4,295 | 3,980 | 4,245 | +245 | +6.1% | 121,600 |
| 2017/11/07 | 4,145 | 4,145 | 3,970 | 4,000 | -75 | -1.8% | 62,200 |
| 2017/11/06 | 4,110 | 4,160 | 4,030 | 4,075 | -5 | -0.1% | 49,700 |
| 2017/11/02 | 4,095 | 4,160 | 3,960 | 4,080 | -20 | -0.5% | 97,000 |
| 2017/11/01 | 3,920 | 4,180 | 3,840 | 4,100 | +250 | +6.5% | 205,900 |
| 2017/10/31 | 3,780 | 3,850 | 3,760 | 3,850 | +40 | +1% | 28,100 |
| 2017/10/30 | 3,735 | 3,810 | 3,695 | 3,810 | +145 | +4% | 47,500 |
| 2017/10/27 | 3,585 | 3,665 | 3,585 | 3,665 | +85 | +2.4% | 11,400 |
1851～
1900
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 201,600円 | +0.5% | -22.0% | 5.06% | 11.02倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＮａＩＴＯ | 13,300円 | +3.3% | +11.6% | 3.01% | 20.81倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 清和中央 | 182,800円 | +1.0% | +999.9% | 0.82% | 28.77倍 | 0.46倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| トミタ | 116,300円 | +4.3% | -5.3% | 1.81% | 10.32倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| トルク | 25,500円 | +3.1% | +4.8% | 2.35% | 6.39倍 | 0.43倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
