内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/08 | 3,020 | 3,080 | 3,020 | 3,060 | +65 | +2.2% | 5,400 |
| 2018/06/07 | 2,980 | 3,070 | 2,975 | 2,995 | +35 | +1.2% | 11,600 |
| 2018/06/06 | 3,175 | 3,175 | 2,930 | 2,960 | -225 | -7.1% | 23,900 |
| 2018/06/05 | 3,230 | 3,230 | 3,135 | 3,185 | -55 | -1.7% | 8,300 |
| 2018/06/04 | 3,240 | 3,265 | 3,240 | 3,240 | ±0 | ±0% | 20,800 |
| 2018/06/01 | 3,260 | 3,270 | 3,240 | 3,240 | -30 | -0.9% | 4,000 |
| 2018/05/31 | 3,290 | 3,300 | 3,260 | 3,270 | -10 | -0.3% | 2,400 |
| 2018/05/30 | 3,310 | 3,345 | 3,275 | 3,280 | -45 | -1.4% | 7,100 |
| 2018/05/29 | 3,360 | 3,365 | 3,325 | 3,325 | -35 | -1% | 6,000 |
| 2018/05/28 | 3,380 | 3,380 | 3,355 | 3,360 | -10 | -0.3% | 3,200 |
| 2018/05/25 | 3,360 | 3,400 | 3,360 | 3,370 | -10 | -0.3% | 3,100 |
| 2018/05/24 | 3,380 | 3,385 | 3,365 | 3,380 | -10 | -0.3% | 6,100 |
| 2018/05/23 | 3,415 | 3,415 | 3,365 | 3,390 | +10 | +0.3% | 4,900 |
| 2018/05/22 | 3,385 | 3,415 | 3,355 | 3,380 | -5 | -0.1% | 9,400 |
| 2018/05/21 | 3,385 | 3,410 | 3,355 | 3,385 | ±0 | ±0% | 5,100 |
| 2018/05/18 | 3,410 | 3,410 | 3,360 | 3,385 | -25 | -0.7% | 4,400 |
| 2018/05/17 | 3,370 | 3,445 | 3,350 | 3,410 | +40 | +1.2% | 6,800 |
| 2018/05/16 | 3,410 | 3,410 | 3,350 | 3,370 | -50 | -1.5% | 16,800 |
| 2018/05/15 | 3,385 | 3,490 | 3,365 | 3,420 | -245 | -6.7% | 30,900 |
| 2018/05/14 | 3,505 | 3,675 | 3,465 | 3,665 | +200 | +5.8% | 24,600 |
| 2018/05/11 | 3,415 | 3,515 | 3,415 | 3,465 | +50 | +1.5% | 11,600 |
| 2018/05/10 | 3,400 | 3,440 | 3,400 | 3,415 | +15 | +0.4% | 7,900 |
| 2018/05/09 | 3,360 | 3,420 | 3,360 | 3,400 | +20 | +0.6% | 10,100 |
| 2018/05/08 | 3,405 | 3,405 | 3,350 | 3,380 | ±0 | ±0% | 4,300 |
| 2018/05/07 | 3,365 | 3,410 | 3,355 | 3,380 | +70 | +2.1% | 5,700 |
| 2018/05/02 | 3,230 | 3,325 | 3,230 | 3,310 | +55 | +1.7% | 10,500 |
| 2018/05/01 | 3,320 | 3,400 | 3,250 | 3,255 | -125 | -3.7% | 16,200 |
| 2018/04/27 | 3,425 | 3,425 | 3,325 | 3,380 | -50 | -1.5% | 8,700 |
| 2018/04/26 | 3,570 | 3,580 | 3,420 | 3,430 | +140 | +4.3% | 22,000 |
| 2018/04/25 | 3,215 | 3,300 | 3,215 | 3,290 | -45 | -1.3% | 12,600 |
| 2018/04/24 | 3,340 | 3,360 | 3,290 | 3,335 | -25 | -0.7% | 7,200 |
| 2018/04/23 | 3,335 | 3,360 | 3,325 | 3,360 | +30 | +0.9% | 6,100 |
| 2018/04/20 | 3,405 | 3,405 | 3,235 | 3,330 | -110 | -3.2% | 13,400 |
| 2018/04/19 | 3,490 | 3,495 | 3,420 | 3,440 | +20 | +0.6% | 3,800 |
| 2018/04/18 | 3,440 | 3,475 | 3,405 | 3,420 | -40 | -1.2% | 3,600 |
| 2018/04/17 | 3,490 | 3,560 | 3,415 | 3,460 | -15 | -0.4% | 3,900 |
| 2018/04/16 | 3,660 | 3,665 | 3,470 | 3,475 | -185 | -5.1% | 6,900 |
| 2018/04/13 | 3,690 | 3,690 | 3,635 | 3,660 | +40 | +1.1% | 3,000 |
| 2018/04/12 | 3,720 | 3,720 | 3,620 | 3,620 | -30 | -0.8% | 15,300 |
| 2018/04/11 | 3,515 | 3,675 | 3,490 | 3,650 | +200 | +5.8% | 12,800 |
| 2018/04/10 | 3,435 | 3,475 | 3,415 | 3,450 | +10 | +0.3% | 4,100 |
| 2018/04/09 | 3,370 | 3,490 | 3,370 | 3,440 | +45 | +1.3% | 5,100 |
| 2018/04/06 | 3,460 | 3,460 | 3,355 | 3,395 | -65 | -1.9% | 11,200 |
| 2018/04/05 | 3,475 | 3,475 | 3,450 | 3,460 | +35 | +1% | 4,100 |
| 2018/04/04 | 3,505 | 3,510 | 3,375 | 3,425 | -80 | -2.3% | 11,700 |
| 2018/04/03 | 3,500 | 3,550 | 3,480 | 3,505 | -65 | -1.8% | 4,200 |
| 2018/04/02 | 3,535 | 3,590 | 3,535 | 3,570 | +35 | +1% | 5,100 |
| 2018/03/30 | 3,530 | 3,570 | 3,485 | 3,535 | +75 | +2.2% | 3,300 |
| 2018/03/29 | 3,450 | 3,530 | 3,425 | 3,460 | +20 | +0.6% | 5,500 |
| 2018/03/28 | 3,350 | 3,440 | 3,345 | 3,440 | +85 | +2.5% | 5,600 |
1751～
1800
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 201,600円 | +0.5% | -22.0% | 5.06% | 11.02倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＮａＩＴＯ | 13,300円 | +3.3% | +11.6% | 3.01% | 20.81倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 清和中央 | 182,800円 | +1.0% | +999.9% | 0.82% | 28.77倍 | 0.46倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| トミタ | 116,300円 | +4.3% | -5.3% | 1.81% | 10.32倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| トルク | 25,500円 | +3.1% | +4.8% | 2.35% | 6.39倍 | 0.43倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
