内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 3,690 | 3,690 | 3,635 | 3,660 | +40 | +1.1% | 3,000 |
| 2018/04/12 | 3,720 | 3,720 | 3,620 | 3,620 | -30 | -0.8% | 15,300 |
| 2018/04/11 | 3,515 | 3,675 | 3,490 | 3,650 | +200 | +5.8% | 12,800 |
| 2018/04/10 | 3,435 | 3,475 | 3,415 | 3,450 | +10 | +0.3% | 4,100 |
| 2018/04/09 | 3,370 | 3,490 | 3,370 | 3,440 | +45 | +1.3% | 5,100 |
| 2018/04/06 | 3,460 | 3,460 | 3,355 | 3,395 | -65 | -1.9% | 11,200 |
| 2018/04/05 | 3,475 | 3,475 | 3,450 | 3,460 | +35 | +1% | 4,100 |
| 2018/04/04 | 3,505 | 3,510 | 3,375 | 3,425 | -80 | -2.3% | 11,700 |
| 2018/04/03 | 3,500 | 3,550 | 3,480 | 3,505 | -65 | -1.8% | 4,200 |
| 2018/04/02 | 3,535 | 3,590 | 3,535 | 3,570 | +35 | +1% | 5,100 |
| 2018/03/30 | 3,530 | 3,570 | 3,485 | 3,535 | +75 | +2.2% | 3,300 |
| 2018/03/29 | 3,450 | 3,530 | 3,425 | 3,460 | +20 | +0.6% | 5,500 |
| 2018/03/28 | 3,350 | 3,440 | 3,345 | 3,440 | +85 | +2.5% | 5,600 |
| 2018/03/27 | 3,425 | 3,480 | 3,330 | 3,355 | +10 | +0.3% | 7,200 |
| 2018/03/26 | 3,305 | 3,350 | 3,215 | 3,345 | -55 | -1.6% | 16,900 |
| 2018/03/23 | 3,430 | 3,445 | 3,380 | 3,400 | -115 | -3.3% | 11,800 |
| 2018/03/22 | 3,530 | 3,550 | 3,490 | 3,515 | -15 | -0.4% | 11,800 |
| 2018/03/20 | 3,505 | 3,550 | 3,505 | 3,530 | -35 | -1% | 8,200 |
| 2018/03/19 | 3,770 | 3,770 | 3,515 | 3,565 | -115 | -3.1% | 18,900 |
| 2018/03/16 | 3,680 | 3,705 | 3,635 | 3,680 | ±0 | ±0% | 6,300 |
| 2018/03/15 | 3,705 | 3,740 | 3,655 | 3,680 | -95 | -2.5% | 14,100 |
| 2018/03/14 | 3,815 | 3,870 | 3,750 | 3,775 | -110 | -2.8% | 7,200 |
| 2018/03/13 | 3,865 | 3,920 | 3,850 | 3,885 | +20 | +0.5% | 10,800 |
| 2018/03/12 | 3,815 | 3,900 | 3,810 | 3,865 | +110 | +2.9% | 14,900 |
| 2018/03/09 | 3,720 | 3,795 | 3,655 | 3,755 | +105 | +2.9% | 10,000 |
| 2018/03/08 | 3,565 | 3,660 | 3,565 | 3,650 | +90 | +2.5% | 5,400 |
| 2018/03/07 | 3,695 | 3,695 | 3,560 | 3,560 | -70 | -1.9% | 4,000 |
| 2018/03/06 | 3,655 | 3,710 | 3,600 | 3,630 | +75 | +2.1% | 5,700 |
| 2018/03/05 | 3,745 | 3,745 | 3,555 | 3,555 | -190 | -5.1% | 11,200 |
| 2018/03/02 | 3,750 | 3,820 | 3,695 | 3,745 | -105 | -2.7% | 9,800 |
| 2018/03/01 | 3,875 | 3,900 | 3,840 | 3,850 | -70 | -1.8% | 4,900 |
| 2018/02/28 | 3,895 | 3,975 | 3,880 | 3,920 | -35 | -0.9% | 6,900 |
| 2018/02/27 | 3,955 | 3,980 | 3,870 | 3,955 | +45 | +1.2% | 8,800 |
| 2018/02/26 | 4,095 | 4,095 | 3,910 | 3,910 | -50 | -1.3% | 9,400 |
| 2018/02/23 | 4,050 | 4,055 | 3,935 | 3,960 | -105 | -2.6% | 9,700 |
| 2018/02/22 | 4,030 | 4,095 | 3,935 | 4,065 | +30 | +0.7% | 14,100 |
| 2018/02/21 | 3,820 | 4,075 | 3,820 | 4,035 | +165 | +4.3% | 26,800 |
| 2018/02/20 | 3,900 | 3,980 | 3,830 | 3,870 | -55 | -1.4% | 16,100 |
| 2018/02/19 | 3,955 | 3,970 | 3,885 | 3,925 | +5 | +0.1% | 10,600 |
| 2018/02/16 | 3,825 | 3,995 | 3,825 | 3,920 | +105 | +2.8% | 14,600 |
| 2018/02/15 | 3,590 | 3,850 | 3,555 | 3,815 | +280 | +7.9% | 23,400 |
| 2018/02/14 | 3,600 | 3,640 | 3,470 | 3,535 | -125 | -3.4% | 14,200 |
| 2018/02/13 | 3,660 | 3,835 | 3,650 | 3,660 | -120 | -3.2% | 36,200 |
| 2018/02/09 | 3,510 | 3,800 | 3,500 | 3,780 | +60 | +1.6% | 38,900 |
| 2018/02/08 | 3,670 | 3,785 | 3,625 | 3,720 | +100 | +2.8% | 20,500 |
| 2018/02/07 | 3,725 | 3,820 | 3,590 | 3,620 | +175 | +5.1% | 50,900 |
| 2018/02/06 | 3,460 | 3,695 | 3,305 | 3,445 | -460 | -11.8% | 93,700 |
| 2018/02/05 | 3,925 | 3,950 | 3,865 | 3,905 | -160 | -3.9% | 26,200 |
| 2018/02/02 | 4,125 | 4,125 | 3,980 | 4,065 | -65 | -1.6% | 24,200 |
| 2018/02/01 | 4,070 | 4,150 | 4,015 | 4,130 | +60 | +1.5% | 22,900 |
1751～
1800
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 201,400円 | +0.5% | -22.0% | 5.06% | 11.01倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| 神 栄 | 174,300円 | +3.3% | +18.8% | 5.74% | 4.87倍 | 0.78倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| アイスコ | 184,500円 | +4.2% | 0.0% | 1.08% | 16.19倍 | 1.88倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| 万世電機 | - | 0.0% | +0.3% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| ＮａＩＴＯ | 13,000円 | +3.3% | +11.6% | 3.08% | 20.34倍 | 0.55倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
市場注目の銘柄
チャート関連のコラム
