内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 4,040 | 4,170 | 4,015 | 4,070 | -95 | -2.3% | 33,200 |
| 2018/01/30 | 4,235 | 4,235 | 4,050 | 4,165 | -35 | -0.8% | 32,600 |
| 2018/01/29 | 4,250 | 4,250 | 4,130 | 4,200 | +60 | +1.4% | 18,700 |
| 2018/01/26 | 4,245 | 4,245 | 4,120 | 4,140 | -20 | -0.5% | 25,400 |
| 2018/01/25 | 4,015 | 4,195 | 4,010 | 4,160 | +60 | +1.5% | 21,200 |
| 2018/01/24 | 4,150 | 4,310 | 4,080 | 4,100 | +40 | +1% | 96,600 |
| 2018/01/23 | 4,120 | 4,170 | 4,000 | 4,060 | -60 | -1.5% | 59,700 |
| 2018/01/22 | 4,000 | 4,120 | 3,995 | 4,120 | +145 | +3.6% | 53,100 |
| 2018/01/19 | 3,875 | 3,980 | 3,875 | 3,975 | +155 | +4.1% | 43,200 |
| 2018/01/18 | 3,900 | 4,060 | 3,740 | 3,820 | -10 | -0.3% | 68,400 |
| 2018/01/17 | 3,725 | 3,830 | 3,700 | 3,830 | +80 | +2.1% | 21,200 |
| 2018/01/16 | 3,760 | 3,790 | 3,710 | 3,750 | -5 | -0.1% | 17,200 |
| 2018/01/15 | 3,855 | 3,855 | 3,755 | 3,755 | -55 | -1.4% | 12,800 |
| 2018/01/12 | 3,800 | 3,860 | 3,790 | 3,810 | +20 | +0.5% | 13,400 |
| 2018/01/11 | 3,840 | 3,900 | 3,775 | 3,790 | -110 | -2.8% | 30,000 |
| 2018/01/10 | 3,850 | 3,900 | 3,760 | 3,900 | +5 | +0.1% | 40,100 |
| 2018/01/09 | 3,690 | 3,925 | 3,690 | 3,895 | +255 | +7% | 73,700 |
| 2018/01/05 | 3,535 | 3,650 | 3,500 | 3,640 | +130 | +3.7% | 30,300 |
| 2018/01/04 | 3,450 | 3,530 | 3,450 | 3,510 | +70 | +2% | 16,100 |
| 2017/12/29 | 3,445 | 3,530 | 3,425 | 3,440 | +15 | +0.4% | 14,500 |
| 2017/12/28 | 3,465 | 3,465 | 3,420 | 3,425 | ±0 | ±0% | 14,600 |
| 2017/12/27 | 3,425 | 3,465 | 3,390 | 3,425 | +15 | +0.4% | 14,300 |
| 2017/12/26 | 3,460 | 3,495 | 3,385 | 3,410 | -70 | -2% | 28,100 |
| 2017/12/25 | 3,445 | 3,490 | 3,430 | 3,480 | ±0 | ±0% | 15,200 |
| 2017/12/22 | 3,440 | 3,520 | 3,420 | 3,480 | +10 | +0.3% | 18,600 |
| 2017/12/21 | 3,505 | 3,545 | 3,455 | 3,470 | -35 | -1% | 13,800 |
| 2017/12/20 | 3,520 | 3,560 | 3,450 | 3,505 | -55 | -1.5% | 15,200 |
| 2017/12/19 | 3,675 | 3,675 | 3,555 | 3,560 | -30 | -0.8% | 26,500 |
| 2017/12/18 | 3,495 | 3,590 | 3,430 | 3,590 | +110 | +3.2% | 33,300 |
| 2017/12/15 | 3,460 | 3,490 | 3,445 | 3,480 | -5 | -0.1% | 10,100 |
| 2017/12/14 | 3,385 | 3,510 | 3,380 | 3,485 | +135 | +4% | 27,000 |
| 2017/12/13 | 3,410 | 3,410 | 3,330 | 3,350 | -110 | -3.2% | 23,700 |
| 2017/12/12 | 3,500 | 3,570 | 3,415 | 3,460 | -25 | -0.7% | 27,300 |
| 2017/12/11 | 3,530 | 3,530 | 3,415 | 3,485 | +40 | +1.2% | 23,200 |
| 2017/12/08 | 3,400 | 3,500 | 3,380 | 3,445 | +90 | +2.7% | 30,700 |
| 2017/12/07 | 3,280 | 3,385 | 3,265 | 3,355 | +40 | +1.2% | 22,900 |
| 2017/12/06 | 3,305 | 3,420 | 3,295 | 3,315 | -35 | -1% | 30,400 |
| 2017/12/05 | 3,465 | 3,470 | 3,330 | 3,350 | -110 | -3.2% | 42,000 |
| 2017/12/04 | 3,440 | 3,525 | 3,440 | 3,460 | +20 | +0.6% | 21,300 |
| 2017/12/01 | 3,530 | 3,540 | 3,410 | 3,440 | -50 | -1.4% | 35,400 |
| 2017/11/30 | 3,510 | 3,555 | 3,405 | 3,490 | -200 | -5.4% | 85,200 |
| 2017/11/29 | 3,790 | 3,845 | 3,630 | 3,690 | -35 | -0.9% | 43,500 |
| 2017/11/28 | 3,765 | 3,795 | 3,705 | 3,725 | -110 | -2.9% | 30,700 |
| 2017/11/27 | 4,030 | 4,035 | 3,830 | 3,835 | -165 | -4.1% | 32,300 |
| 2017/11/24 | 4,000 | 4,050 | 3,960 | 4,000 | -90 | -2.2% | 28,000 |
| 2017/11/22 | 3,850 | 4,125 | 3,850 | 4,090 | +280 | +7.3% | 79,300 |
| 2017/11/21 | 3,815 | 3,820 | 3,705 | 3,810 | +70 | +1.9% | 29,300 |
| 2017/11/20 | 3,720 | 3,850 | 3,715 | 3,740 | -10 | -0.3% | 30,100 |
| 2017/11/17 | 3,895 | 3,945 | 3,745 | 3,750 | -105 | -2.7% | 47,600 |
| 2017/11/16 | 3,785 | 3,860 | 3,710 | 3,855 | +50 | +1.3% | 61,400 |
1801～
1850
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 201,400円 | +0.5% | -22.0% | 5.06% | 11.01倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| 神 栄 | 174,300円 | +3.3% | +18.8% | 5.74% | 4.87倍 | 0.78倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| アイスコ | 184,500円 | +4.2% | 0.0% | 1.08% | 16.19倍 | 1.88倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| 万世電機 | - | 0.0% | +0.3% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| ＮａＩＴＯ | 13,000円 | +3.3% | +11.6% | 3.08% | 20.34倍 | 0.55倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
市場注目の銘柄
チャート関連のコラム
