内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/27 | 3,425 | 3,480 | 3,330 | 3,355 | +10 | +0.3% | 7,200 |
| 2018/03/26 | 3,305 | 3,350 | 3,215 | 3,345 | -55 | -1.6% | 16,900 |
| 2018/03/23 | 3,430 | 3,445 | 3,380 | 3,400 | -115 | -3.3% | 11,800 |
| 2018/03/22 | 3,530 | 3,550 | 3,490 | 3,515 | -15 | -0.4% | 11,800 |
| 2018/03/20 | 3,505 | 3,550 | 3,505 | 3,530 | -35 | -1% | 8,200 |
| 2018/03/19 | 3,770 | 3,770 | 3,515 | 3,565 | -115 | -3.1% | 18,900 |
| 2018/03/16 | 3,680 | 3,705 | 3,635 | 3,680 | ±0 | ±0% | 6,300 |
| 2018/03/15 | 3,705 | 3,740 | 3,655 | 3,680 | -95 | -2.5% | 14,100 |
| 2018/03/14 | 3,815 | 3,870 | 3,750 | 3,775 | -110 | -2.8% | 7,200 |
| 2018/03/13 | 3,865 | 3,920 | 3,850 | 3,885 | +20 | +0.5% | 10,800 |
| 2018/03/12 | 3,815 | 3,900 | 3,810 | 3,865 | +110 | +2.9% | 14,900 |
| 2018/03/09 | 3,720 | 3,795 | 3,655 | 3,755 | +105 | +2.9% | 10,000 |
| 2018/03/08 | 3,565 | 3,660 | 3,565 | 3,650 | +90 | +2.5% | 5,400 |
| 2018/03/07 | 3,695 | 3,695 | 3,560 | 3,560 | -70 | -1.9% | 4,000 |
| 2018/03/06 | 3,655 | 3,710 | 3,600 | 3,630 | +75 | +2.1% | 5,700 |
| 2018/03/05 | 3,745 | 3,745 | 3,555 | 3,555 | -190 | -5.1% | 11,200 |
| 2018/03/02 | 3,750 | 3,820 | 3,695 | 3,745 | -105 | -2.7% | 9,800 |
| 2018/03/01 | 3,875 | 3,900 | 3,840 | 3,850 | -70 | -1.8% | 4,900 |
| 2018/02/28 | 3,895 | 3,975 | 3,880 | 3,920 | -35 | -0.9% | 6,900 |
| 2018/02/27 | 3,955 | 3,980 | 3,870 | 3,955 | +45 | +1.2% | 8,800 |
| 2018/02/26 | 4,095 | 4,095 | 3,910 | 3,910 | -50 | -1.3% | 9,400 |
| 2018/02/23 | 4,050 | 4,055 | 3,935 | 3,960 | -105 | -2.6% | 9,700 |
| 2018/02/22 | 4,030 | 4,095 | 3,935 | 4,065 | +30 | +0.7% | 14,100 |
| 2018/02/21 | 3,820 | 4,075 | 3,820 | 4,035 | +165 | +4.3% | 26,800 |
| 2018/02/20 | 3,900 | 3,980 | 3,830 | 3,870 | -55 | -1.4% | 16,100 |
| 2018/02/19 | 3,955 | 3,970 | 3,885 | 3,925 | +5 | +0.1% | 10,600 |
| 2018/02/16 | 3,825 | 3,995 | 3,825 | 3,920 | +105 | +2.8% | 14,600 |
| 2018/02/15 | 3,590 | 3,850 | 3,555 | 3,815 | +280 | +7.9% | 23,400 |
| 2018/02/14 | 3,600 | 3,640 | 3,470 | 3,535 | -125 | -3.4% | 14,200 |
| 2018/02/13 | 3,660 | 3,835 | 3,650 | 3,660 | -120 | -3.2% | 36,200 |
| 2018/02/09 | 3,510 | 3,800 | 3,500 | 3,780 | +60 | +1.6% | 38,900 |
| 2018/02/08 | 3,670 | 3,785 | 3,625 | 3,720 | +100 | +2.8% | 20,500 |
| 2018/02/07 | 3,725 | 3,820 | 3,590 | 3,620 | +175 | +5.1% | 50,900 |
| 2018/02/06 | 3,460 | 3,695 | 3,305 | 3,445 | -460 | -11.8% | 93,700 |
| 2018/02/05 | 3,925 | 3,950 | 3,865 | 3,905 | -160 | -3.9% | 26,200 |
| 2018/02/02 | 4,125 | 4,125 | 3,980 | 4,065 | -65 | -1.6% | 24,200 |
| 2018/02/01 | 4,070 | 4,150 | 4,015 | 4,130 | +60 | +1.5% | 22,900 |
| 2018/01/31 | 4,040 | 4,170 | 4,015 | 4,070 | -95 | -2.3% | 33,200 |
| 2018/01/30 | 4,235 | 4,235 | 4,050 | 4,165 | -35 | -0.8% | 32,600 |
| 2018/01/29 | 4,250 | 4,250 | 4,130 | 4,200 | +60 | +1.4% | 18,700 |
| 2018/01/26 | 4,245 | 4,245 | 4,120 | 4,140 | -20 | -0.5% | 25,400 |
| 2018/01/25 | 4,015 | 4,195 | 4,010 | 4,160 | +60 | +1.5% | 21,200 |
| 2018/01/24 | 4,150 | 4,310 | 4,080 | 4,100 | +40 | +1% | 96,600 |
| 2018/01/23 | 4,120 | 4,170 | 4,000 | 4,060 | -60 | -1.5% | 59,700 |
| 2018/01/22 | 4,000 | 4,120 | 3,995 | 4,120 | +145 | +3.6% | 53,100 |
| 2018/01/19 | 3,875 | 3,980 | 3,875 | 3,975 | +155 | +4.1% | 43,200 |
| 2018/01/18 | 3,900 | 4,060 | 3,740 | 3,820 | -10 | -0.3% | 68,400 |
| 2018/01/17 | 3,725 | 3,830 | 3,700 | 3,830 | +80 | +2.1% | 21,200 |
| 2018/01/16 | 3,760 | 3,790 | 3,710 | 3,750 | -5 | -0.1% | 17,200 |
| 2018/01/15 | 3,855 | 3,855 | 3,755 | 3,755 | -55 | -1.4% | 12,800 |
1801～
1850
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 202,200円 | +0.5% | -22.0% | 5.04% | 11.05倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＮａＩＴＯ | 13,300円 | +3.3% | +11.6% | 3.01% | 20.81倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 清和中央 | 176,000円 | +1.0% | +999.9% | 0.85% | 27.70倍 | 0.44倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| トミタ | 116,900円 | +4.3% | -5.3% | 1.80% | 10.37倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| トルク | 25,600円 | +3.1% | +4.8% | 2.34% | 6.42倍 | 0.43倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
