北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/03 | 99 | 100 | 99 | 99 | -1 | -1% | 67,000 |
| 2017/03/02 | 99 | 100 | 96 | 100 | +1 | +1% | 124,000 |
| 2017/03/01 | 96 | 100 | 95 | 99 | +4 | +4.2% | 114,000 |
| 2017/02/28 | 94 | 97 | 94 | 95 | ±0 | ±0% | 67,000 |
| 2017/02/27 | 93 | 95 | 92 | 95 | +2 | +2.2% | 87,000 |
| 2017/02/24 | 94 | 94 | 92 | 93 | ±0 | ±0% | 44,000 |
| 2017/02/23 | 95 | 95 | 92 | 93 | -1 | -1.1% | 75,000 |
| 2017/02/22 | 96 | 96 | 94 | 94 | -1 | -1.1% | 82,000 |
| 2017/02/21 | 96 | 96 | 94 | 95 | ±0 | ±0% | 64,000 |
| 2017/02/20 | 96 | 96 | 93 | 95 | -3 | -3.1% | 227,000 |
| 2017/02/17 | 93 | 112 | 93 | 98 | +9 | +10.1% | 3,892,000 |
| 2017/02/16 | 88 | 89 | 88 | 89 | +2 | +2.3% | 14,000 |
| 2017/02/15 | 90 | 90 | 87 | 87 | -2 | -2.2% | 22,000 |
| 2017/02/14 | 90 | 90 | 89 | 89 | -2 | -2.2% | 19,000 |
| 2017/02/13 | 90 | 91 | 90 | 91 | ±0 | ±0% | 26,000 |
| 2017/02/10 | 91 | 92 | 91 | 91 | -2 | -2.2% | 17,000 |
| 2017/02/09 | 92 | 93 | 92 | 93 | +1 | +1.1% | 33,000 |
| 2017/02/08 | 90 | 92 | 90 | 92 | +2 | +2.2% | 20,000 |
| 2017/02/07 | 91 | 92 | 90 | 90 | -1 | -1.1% | 19,000 |
| 2017/02/06 | 91 | 93 | 90 | 91 | -1 | -1.1% | 26,000 |
| 2017/02/03 | 90 | 92 | 89 | 92 | +2 | +2.2% | 33,000 |
| 2017/02/02 | 91 | 91 | 89 | 90 | ±0 | ±0% | 16,000 |
| 2017/02/01 | 91 | 92 | 90 | 90 | -2 | -2.2% | 13,000 |
| 2017/01/31 | 91 | 92 | 91 | 92 | -1 | -1.1% | 15,000 |
| 2017/01/30 | 93 | 93 | 91 | 93 | +1 | +1.1% | 45,000 |
| 2017/01/27 | 92 | 93 | 91 | 92 | -1 | -1.1% | 9,000 |
| 2017/01/26 | 92 | 93 | 90 | 93 | +1 | +1.1% | 16,000 |
| 2017/01/25 | 93 | 93 | 92 | 92 | -1 | -1.1% | 22,000 |
| 2017/01/24 | 93 | 94 | 92 | 93 | -2 | -2.1% | 21,000 |
| 2017/01/23 | 93 | 95 | 93 | 95 | ±0 | ±0% | 8,000 |
| 2017/01/20 | 95 | 95 | 95 | 95 | -1 | -1% | 6,000 |
| 2017/01/19 | 96 | 96 | 95 | 96 | ±0 | ±0% | 14,000 |
| 2017/01/18 | 91 | 101 | 91 | 96 | +6 | +6.7% | 380,000 |
| 2017/01/17 | 95 | 95 | 90 | 90 | -3 | -3.2% | 38,000 |
| 2017/01/16 | 94 | 94 | 92 | 93 | ±0 | ±0% | 19,000 |
| 2017/01/13 | 93 | 94 | 93 | 93 | -1 | -1.1% | 27,000 |
| 2017/01/12 | 94 | 94 | 93 | 94 | +1 | +1.1% | 12,000 |
| 2017/01/11 | 93 | 94 | 92 | 93 | ±0 | ±0% | 16,000 |
| 2017/01/10 | 95 | 96 | 93 | 93 | -1 | -1.1% | 45,000 |
| 2017/01/06 | 93 | 95 | 92 | 94 | -1 | -1.1% | 53,000 |
| 2017/01/05 | 92 | 95 | 92 | 95 | +2 | +2.2% | 21,000 |
| 2017/01/04 | 92 | 94 | 92 | 93 | ±0 | ±0% | 14,000 |
| 2016/12/30 | 96 | 96 | 92 | 93 | -2 | -2.1% | 33,000 |
| 2016/12/29 | 92 | 95 | 92 | 95 | +3 | +3.3% | 6,000 |
| 2016/12/28 | 94 | 95 | 92 | 92 | -3 | -3.2% | 7,000 |
| 2016/12/27 | 94 | 95 | 93 | 95 | ±0 | ±0% | 80,000 |
| 2016/12/26 | 95 | 97 | 95 | 95 | ±0 | ±0% | 76,000 |
| 2016/12/22 | 97 | 97 | 95 | 95 | -2 | -2.1% | 17,000 |
| 2016/12/21 | 94 | 98 | 94 | 97 | +2 | +2.1% | 133,000 |
| 2016/12/20 | 93 | 95 | 93 | 95 | +2 | +2.2% | 69,000 |
2001～
2050
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 20,200円 | +11.9% | - | 0.00% | - | 5.23倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 47,700円 | -11.5% | -24.5% | 3.35% | 8.66倍 | 0.35倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 75,300円 | +6.9% | +34.4% | 3.98% | 4.50倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 131,100円 | +2.7% | -10.3% | 2.67% | 7.07倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,600円 | +0.5% | -34.2% | 3.56% | 10.42倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
