北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/19 | 91 | 93 | 91 | 93 | +2 | +2.2% | 55,000 |
| 2016/12/16 | 91 | 92 | 91 | 91 | -1 | -1.1% | 11,000 |
| 2016/12/15 | 92 | 92 | 90 | 92 | +1 | +1.1% | 32,000 |
| 2016/12/14 | 92 | 92 | 89 | 91 | -1 | -1.1% | 78,000 |
| 2016/12/13 | 91 | 92 | 90 | 92 | +1 | +1.1% | 46,000 |
| 2016/12/12 | 90 | 91 | 89 | 91 | +1 | +1.1% | 32,000 |
| 2016/12/09 | 90 | 90 | 89 | 90 | ±0 | ±0% | 38,000 |
| 2016/12/08 | 90 | 90 | 89 | 90 | ±0 | ±0% | 33,000 |
| 2016/12/07 | 90 | 90 | 90 | 90 | +1 | +1.1% | 16,000 |
| 2016/12/06 | 89 | 89 | 89 | 89 | +1 | +1.1% | 4,000 |
| 2016/12/05 | 87 | 89 | 87 | 88 | ±0 | ±0% | 6,000 |
| 2016/12/02 | 89 | 89 | 88 | 88 | -1 | -1.1% | 11,000 |
| 2016/12/01 | 90 | 90 | 88 | 89 | -1 | -1.1% | 33,000 |
| 2016/11/30 | 89 | 90 | 89 | 90 | +1 | +1.1% | 6,000 |
| 2016/11/29 | 89 | 90 | 88 | 89 | -2 | -2.2% | 40,000 |
| 2016/11/28 | 91 | 91 | 90 | 91 | +1 | +1.1% | 9,000 |
| 2016/11/25 | 92 | 92 | 90 | 90 | -1 | -1.1% | 33,000 |
| 2016/11/24 | 91 | 91 | 90 | 91 | ±0 | ±0% | 29,000 |
| 2016/11/22 | 92 | 92 | 90 | 91 | ±0 | ±0% | 9,000 |
| 2016/11/21 | 89 | 91 | 89 | 91 | +1 | +1.1% | 26,000 |
| 2016/11/18 | 90 | 91 | 89 | 90 | ±0 | ±0% | 8,000 |
| 2016/11/17 | 89 | 91 | 89 | 90 | -1 | -1.1% | 4,000 |
| 2016/11/16 | 91 | 91 | 90 | 91 | ±0 | ±0% | 19,000 |
| 2016/11/15 | 89 | 91 | 87 | 91 | +2 | +2.2% | 33,000 |
| 2016/11/14 | 86 | 89 | 86 | 89 | +1 | +1.1% | 24,000 |
| 2016/11/11 | 87 | 88 | 86 | 88 | +2 | +2.3% | 11,000 |
| 2016/11/10 | 87 | 88 | 85 | 86 | +6 | +7.5% | 39,000 |
| 2016/11/09 | 85 | 86 | 77 | 80 | -6 | -7% | 72,000 |
| 2016/11/08 | 86 | 88 | 86 | 86 | ±0 | ±0% | 41,000 |
| 2016/11/07 | 87 | 88 | 86 | 86 | -2 | -2.3% | 69,000 |
| 2016/11/04 | 88 | 88 | 87 | 88 | +1 | +1.1% | 28,000 |
| 2016/11/02 | 90 | 91 | 87 | 87 | -2 | -2.2% | 71,000 |
| 2016/11/01 | 89 | 89 | 87 | 89 | ±0 | ±0% | 32,000 |
| 2016/10/31 | 89 | 90 | 89 | 89 | ±0 | ±0% | 20,000 |
| 2016/10/28 | 89 | 91 | 89 | 89 | -1 | -1.1% | 31,000 |
| 2016/10/27 | 89 | 90 | 89 | 90 | +1 | +1.1% | 18,000 |
| 2016/10/26 | 88 | 89 | 88 | 89 | +1 | +1.1% | 41,000 |
| 2016/10/25 | 90 | 91 | 88 | 88 | -3 | -3.3% | 38,000 |
| 2016/10/24 | 85 | 94 | 85 | 91 | +7 | +8.3% | 235,000 |
| 2016/10/21 | 86 | 86 | 84 | 84 | -3 | -3.4% | 93,000 |
| 2016/10/20 | 90 | 90 | 87 | 87 | -3 | -3.3% | 55,000 |
| 2016/10/19 | 90 | 91 | 89 | 90 | ±0 | ±0% | 19,000 |
| 2016/10/18 | 88 | 90 | 88 | 90 | +2 | +2.3% | 22,000 |
| 2016/10/17 | 89 | 90 | 88 | 88 | -1 | -1.1% | 29,000 |
| 2016/10/14 | 88 | 90 | 88 | 89 | -1 | -1.1% | 53,000 |
| 2016/10/13 | 89 | 91 | 87 | 90 | ±0 | ±0% | 74,000 |
| 2016/10/12 | 92 | 92 | 90 | 90 | -1 | -1.1% | 73,000 |
| 2016/10/11 | 86 | 91 | 86 | 91 | +4 | +4.6% | 246,000 |
| 2016/10/07 | 88 | 88 | 86 | 87 | ±0 | ±0% | 55,000 |
| 2016/10/06 | 87 | 88 | 86 | 87 | ±0 | ±0% | 62,000 |
2051～
2100
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 20,200円 | +11.9% | - | 0.00% | - | 5.23倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 47,700円 | -11.5% | -24.5% | 3.35% | 8.66倍 | 0.35倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 75,300円 | +6.9% | +34.4% | 3.98% | 4.50倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 131,100円 | +2.7% | -10.3% | 2.67% | 7.07倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,600円 | +0.5% | -34.2% | 3.56% | 10.42倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
