北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 29 | 30 | 29 | 29 | +1 | +3.6% | 31,000 |
| 2011/12/09 | 29 | 29 | 27 | 28 | -1 | -3.4% | 183,000 |
| 2011/12/08 | 29 | 30 | 29 | 29 | ±0 | ±0% | 46,000 |
| 2011/12/07 | 28 | 29 | 28 | 29 | ±0 | ±0% | 114,000 |
| 2011/12/06 | 30 | 30 | 29 | 29 | -1 | -3.3% | 47,000 |
| 2011/12/05 | 33 | 33 | 29 | 30 | ±0 | ±0% | 408,000 |
| 2011/12/02 | 28 | 30 | 28 | 30 | +2 | +7.1% | 93,000 |
| 2011/12/01 | 28 | 31 | 28 | 28 | +1 | +3.7% | 238,000 |
| 2011/11/30 | 27 | 28 | 26 | 27 | +1 | +3.8% | 45,000 |
| 2011/11/29 | 26 | 27 | 26 | 26 | -1 | -3.7% | 22,000 |
| 2011/11/28 | 25 | 27 | 25 | 27 | +2 | +8% | 49,000 |
| 2011/11/25 | 25 | 25 | 25 | 25 | - | - | 2,000 |
| 2011/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/22 | 25 | 25 | 25 | 25 | ±0 | ±0% | 3,000 |
| 2011/11/21 | 25 | 26 | 25 | 25 | - | - | 20,000 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 26 | 26 | 26 | 26 | +1 | +4% | 4,000 |
| 2011/11/14 | 25 | 25 | 25 | 25 | -1 | -3.8% | 1,000 |
| 2011/11/11 | 26 | 26 | 26 | 26 | ±0 | ±0% | 1,000 |
| 2011/11/10 | 26 | 26 | 26 | 26 | ±0 | ±0% | 4,000 |
| 2011/11/09 | 26 | 26 | 26 | 26 | ±0 | ±0% | 1,000 |
| 2011/11/08 | 26 | 26 | 26 | 26 | - | - | 2,000 |
| 2011/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/04 | 27 | 27 | 26 | 26 | -1 | -3.7% | 12,000 |
| 2011/11/02 | 27 | 27 | 27 | 27 | ±0 | ±0% | 17,000 |
| 2011/11/01 | 27 | 27 | 27 | 27 | -1 | -3.6% | 25,000 |
| 2011/10/31 | 27 | 28 | 27 | 28 | +1 | +3.7% | 18,000 |
| 2011/10/28 | 27 | 27 | 27 | 27 | ±0 | ±0% | 15,000 |
| 2011/10/27 | 26 | 27 | 26 | 27 | ±0 | ±0% | 38,000 |
| 2011/10/26 | 27 | 27 | 26 | 27 | ±0 | ±0% | 17,000 |
| 2011/10/25 | 27 | 27 | 26 | 27 | +1 | +3.8% | 4,000 |
| 2011/10/24 | 26 | 26 | 26 | 26 | ±0 | ±0% | 2,000 |
| 2011/10/21 | 26 | 26 | 26 | 26 | ±0 | ±0% | 2,000 |
| 2011/10/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 4,000 |
| 2011/10/19 | 26 | 26 | 26 | 26 | ±0 | ±0% | 5,000 |
| 2011/10/18 | 26 | 26 | 26 | 26 | -1 | -3.7% | 6,000 |
| 2011/10/17 | 26 | 27 | 26 | 27 | - | - | 24,000 |
| 2011/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/13 | 27 | 27 | 26 | 26 | -1 | -3.7% | 13,000 |
| 2011/10/12 | 27 | 27 | 27 | 27 | ±0 | ±0% | 1,000 |
| 2011/10/11 | 27 | 27 | 27 | 27 | +1 | +3.8% | 16,000 |
| 2011/10/07 | 26 | 26 | 26 | 26 | -1 | -3.7% | 19,000 |
| 2011/10/06 | 26 | 27 | 26 | 27 | +1 | +3.8% | 43,000 |
| 2011/10/05 | 25 | 26 | 25 | 26 | ±0 | ±0% | 6,000 |
| 2011/10/04 | 26 | 26 | 26 | 26 | -1 | -3.7% | 13,000 |
| 2011/10/03 | 27 | 27 | 27 | 27 | ±0 | ±0% | 7,000 |
| 2011/09/30 | 25 | 27 | 25 | 27 | +1 | +3.8% | 32,000 |
| 2011/09/29 | 25 | 26 | 25 | 26 | ±0 | ±0% | 23,000 |
3351～
3400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,500円 | +22.8% | - | 0.00% | 370.69倍 | 5.13倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 54,000円 | -0.4% | -1.4% | 2.96% | 8.69倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 66,500円 | +10.8% | -13.4% | 5.27% | 13.33倍 | 1.71倍 |
|
- |
| オーベクス | 132,700円 | +2.7% | -10.3% | 2.64% | 7.10倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
