北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 25 | 25 | 24 | 25 | ±0 | ±0% | 16,000 |
| 2010/09/03 | 25 | 25 | 25 | 25 | +1 | +4.2% | 4,000 |
| 2010/09/02 | 24 | 25 | 24 | 24 | ±0 | ±0% | 29,000 |
| 2010/09/01 | 24 | 24 | 24 | 24 | ±0 | ±0% | 16,000 |
| 2010/08/31 | 25 | 25 | 24 | 24 | -2 | -7.7% | 15,000 |
| 2010/08/30 | 25 | 26 | 25 | 26 | +2 | +8.3% | 18,000 |
| 2010/08/27 | 24 | 24 | 24 | 24 | -1 | -4% | 22,000 |
| 2010/08/26 | 25 | 25 | 25 | 25 | +1 | +4.2% | 11,000 |
| 2010/08/25 | 25 | 25 | 23 | 24 | ±0 | ±0% | 5,000 |
| 2010/08/24 | 25 | 25 | 23 | 24 | -1 | -4% | 24,000 |
| 2010/08/23 | 25 | 26 | 24 | 25 | +1 | +4.2% | 29,000 |
| 2010/08/20 | 24 | 25 | 24 | 24 | ±0 | ±0% | 3,000 |
| 2010/08/19 | 23 | 24 | 23 | 24 | ±0 | ±0% | 10,000 |
| 2010/08/18 | 24 | 24 | 23 | 24 | -1 | -4% | 83,000 |
| 2010/08/17 | 24 | 25 | 24 | 25 | +1 | +4.2% | 13,000 |
| 2010/08/16 | 26 | 26 | 24 | 24 | - | - | 11,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 25 | 25 | 24 | 25 | -1 | -3.8% | 47,000 |
| 2010/08/11 | 26 | 26 | 26 | 26 | -1 | -3.7% | 19,000 |
| 2010/08/10 | 27 | 27 | 27 | 27 | +1 | +3.8% | 1,000 |
| 2010/08/09 | 26 | 26 | 26 | 26 | -1 | -3.7% | 6,000 |
| 2010/08/06 | 26 | 27 | 26 | 27 | +1 | +3.8% | 2,000 |
| 2010/08/05 | 26 | 26 | 26 | 26 | +1 | +4% | 18,000 |
| 2010/08/04 | 25 | 25 | 25 | 25 | -1 | -3.8% | 2,000 |
| 2010/08/03 | 26 | 26 | 25 | 26 | ±0 | ±0% | 19,000 |
| 2010/08/02 | 26 | 26 | 26 | 26 | -1 | -3.7% | 21,000 |
| 2010/07/30 | 27 | 27 | 27 | 27 | +1 | +3.8% | 6,000 |
| 2010/07/29 | 27 | 27 | 26 | 26 | -1 | -3.7% | 8,000 |
| 2010/07/28 | 27 | 27 | 27 | 27 | +1 | +3.8% | 6,000 |
| 2010/07/27 | 27 | 27 | 26 | 26 | ±0 | ±0% | 6,000 |
| 2010/07/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 25 | 26 | 25 | 26 | +1 | +4% | 29,000 |
| 2010/07/22 | 26 | 26 | 25 | 25 | ±0 | ±0% | 44,000 |
| 2010/07/21 | 26 | 26 | 25 | 25 | -1 | -3.8% | 9,000 |
| 2010/07/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 3,000 |
| 2010/07/16 | 27 | 27 | 26 | 26 | -1 | -3.7% | 18,000 |
| 2010/07/15 | 27 | 28 | 26 | 27 | +1 | +3.8% | 29,000 |
| 2010/07/14 | 27 | 27 | 25 | 26 | -1 | -3.7% | 103,000 |
| 2010/07/13 | 27 | 27 | 27 | 27 | ±0 | ±0% | 3,000 |
| 2010/07/12 | 27 | 27 | 27 | 27 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 27 | 27 | 27 | 27 | -1 | -3.6% | 2,000 |
| 2010/07/08 | 27 | 28 | 27 | 28 | +1 | +3.7% | 17,000 |
| 2010/07/07 | 28 | 28 | 27 | 27 | -1 | -3.6% | 16,000 |
| 2010/07/06 | 29 | 29 | 28 | 28 | ±0 | ±0% | 9,000 |
| 2010/07/05 | 28 | 28 | 28 | 28 | - | - | 20,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 28 | 30 | 28 | 30 | +1 | +3.4% | 35,000 |
| 2010/06/30 | 28 | 29 | 27 | 29 | ±0 | ±0% | 34,000 |
| 2010/06/29 | 29 | 29 | 29 | 29 | ±0 | ±0% | 1,000 |
| 2010/06/28 | 30 | 30 | 29 | 29 | - | - | 24,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 9,800円 | +11.9% | - | 0.00% | - | 2.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| 山 喜 | 16,300円 | +5.7% | -2.7% | 1.84% | 11.55倍 | 0.55倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 33,000円 | - | - | - | - | 3.55倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 25,900円 | +2.1% | -23.5% | 0.00% | 21.19倍 | 0.37倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 27,100円 | +0.7% | - | 0.00% | - | 0.70倍 |
|
中堅アパレル。高級婦人服が中心。百貨店・専門店ルートが主体。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
