北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 21 | 27 | 21 | 26 | +4 | +18.2% | 83,000 |
| 2011/03/15 | 26 | 26 | 16 | 22 | -4 | -15.4% | 254,000 |
| 2011/03/14 | 28 | 28 | 24 | 26 | -6 | -18.8% | 167,000 |
| 2011/03/11 | 31 | 32 | 31 | 32 | +1 | +3.2% | 30,000 |
| 2011/03/10 | 32 | 32 | 31 | 31 | -1 | -3.1% | 54,000 |
| 2011/03/09 | 33 | 33 | 32 | 32 | -1 | -3% | 70,000 |
| 2011/03/08 | 33 | 34 | 33 | 33 | -1 | -2.9% | 78,000 |
| 2011/03/07 | 33 | 35 | 33 | 34 | +1 | +3% | 99,000 |
| 2011/03/04 | 32 | 34 | 32 | 33 | +1 | +3.1% | 67,000 |
| 2011/03/03 | 31 | 32 | 31 | 32 | ±0 | ±0% | 2,000 |
| 2011/03/02 | 32 | 32 | 31 | 32 | -1 | -3% | 70,000 |
| 2011/03/01 | 32 | 33 | 32 | 33 | +1 | +3.1% | 5,000 |
| 2011/02/28 | 31 | 33 | 31 | 32 | +1 | +3.2% | 83,000 |
| 2011/02/25 | 32 | 32 | 30 | 31 | -2 | -6.1% | 107,000 |
| 2011/02/24 | 30 | 33 | 29 | 33 | +3 | +10% | 138,000 |
| 2011/02/23 | 29 | 31 | 29 | 30 | +1 | +3.4% | 48,000 |
| 2011/02/22 | 29 | 30 | 28 | 29 | ±0 | ±0% | 61,000 |
| 2011/02/21 | 29 | 30 | 28 | 29 | -1 | -3.3% | 95,000 |
| 2011/02/18 | 29 | 30 | 29 | 30 | +1 | +3.4% | 8,000 |
| 2011/02/17 | 30 | 31 | 29 | 29 | ±0 | ±0% | 32,000 |
| 2011/02/16 | 30 | 30 | 29 | 29 | ±0 | ±0% | 12,000 |
| 2011/02/15 | 30 | 30 | 29 | 29 | ±0 | ±0% | 15,000 |
| 2011/02/14 | 30 | 30 | 29 | 29 | -1 | -3.3% | 8,000 |
| 2011/02/10 | 30 | 30 | 30 | 30 | ±0 | ±0% | 20,000 |
| 2011/02/09 | 30 | 30 | 29 | 30 | ±0 | ±0% | 14,000 |
| 2011/02/08 | 30 | 31 | 29 | 30 | ±0 | ±0% | 19,000 |
| 2011/02/07 | 30 | 30 | 30 | 30 | -1 | -3.2% | 29,000 |
| 2011/02/04 | 30 | 31 | 30 | 31 | ±0 | ±0% | 19,000 |
| 2011/02/03 | 31 | 31 | 30 | 31 | ±0 | ±0% | 10,000 |
| 2011/02/02 | 30 | 31 | 30 | 31 | +2 | +6.9% | 11,000 |
| 2011/02/01 | 29 | 30 | 29 | 29 | ±0 | ±0% | 14,000 |
| 2011/01/31 | 30 | 30 | 29 | 29 | -1 | -3.3% | 39,000 |
| 2011/01/28 | 30 | 30 | 29 | 30 | ±0 | ±0% | 21,000 |
| 2011/01/27 | 31 | 31 | 30 | 30 | -1 | -3.2% | 88,000 |
| 2011/01/26 | 29 | 31 | 29 | 31 | +2 | +6.9% | 73,000 |
| 2011/01/25 | 30 | 30 | 29 | 29 | -1 | -3.3% | 20,000 |
| 2011/01/24 | 30 | 30 | 30 | 30 | +1 | +3.4% | 12,000 |
| 2011/01/21 | 30 | 30 | 29 | 29 | -1 | -3.3% | 31,000 |
| 2011/01/20 | 29 | 31 | 29 | 30 | +1 | +3.4% | 88,000 |
| 2011/01/19 | 29 | 30 | 29 | 29 | ±0 | ±0% | 8,000 |
| 2011/01/18 | 29 | 29 | 29 | 29 | ±0 | ±0% | 2,000 |
| 2011/01/17 | 29 | 29 | 29 | 29 | ±0 | ±0% | 9,000 |
| 2011/01/14 | 29 | 29 | 29 | 29 | -1 | -3.3% | 1,000 |
| 2011/01/13 | 30 | 30 | 30 | 30 | +1 | +3.4% | 1,000 |
| 2011/01/12 | 29 | 29 | 29 | 29 | +1 | +3.6% | 16,000 |
| 2011/01/11 | 28 | 29 | 28 | 28 | ±0 | ±0% | 6,000 |
| 2011/01/07 | 29 | 29 | 27 | 28 | ±0 | ±0% | 35,000 |
| 2011/01/06 | 27 | 28 | 27 | 28 | ±0 | ±0% | 30,000 |
| 2011/01/05 | 29 | 29 | 28 | 28 | -1 | -3.4% | 5,000 |
| 2011/01/04 | 28 | 29 | 28 | 29 | +1 | +3.6% | 27,000 |
3501～
3550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 83,600円 | +4.4% | +7.0% | 4.19% | 4.35倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,900円 | +1.9% | -9.4% | 3.55% | 6.64倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
