北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 30 | 30 | 30 | 30 | -1 | -3.2% | 1,000 |
| 2010/06/16 | 31 | 31 | 31 | 31 | ±0 | ±0% | 10,000 |
| 2010/06/15 | 31 | 31 | 31 | 31 | +1 | +3.3% | 6,000 |
| 2010/06/14 | 30 | 30 | 29 | 30 | ±0 | ±0% | 47,000 |
| 2010/06/11 | 29 | 30 | 29 | 30 | +1 | +3.4% | 10,000 |
| 2010/06/10 | 29 | 29 | 29 | 29 | +1 | +3.6% | 6,000 |
| 2010/06/09 | 29 | 29 | 28 | 28 | -2 | -6.7% | 64,000 |
| 2010/06/08 | 29 | 30 | 29 | 30 | +1 | +3.4% | 2,000 |
| 2010/06/07 | 29 | 30 | 29 | 29 | -1 | -3.3% | 6,000 |
| 2010/06/04 | 31 | 31 | 30 | 30 | -1 | -3.2% | 35,000 |
| 2010/06/03 | 31 | 31 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2010/06/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 2,000 |
| 2010/06/01 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2010/05/31 | 31 | 31 | 31 | 31 | +1 | +3.3% | 5,000 |
| 2010/05/28 | 30 | 30 | 30 | 30 | ±0 | ±0% | 2,000 |
| 2010/05/27 | 29 | 30 | 29 | 30 | ±0 | ±0% | 27,000 |
| 2010/05/26 | 29 | 30 | 29 | 30 | -1 | -3.2% | 8,000 |
| 2010/05/25 | 30 | 31 | 29 | 31 | +1 | +3.3% | 75,000 |
| 2010/05/24 | 31 | 31 | 29 | 30 | ±0 | ±0% | 48,000 |
| 2010/05/21 | 30 | 30 | 29 | 30 | -1 | -3.2% | 64,000 |
| 2010/05/20 | 31 | 31 | 30 | 31 | ±0 | ±0% | 26,000 |
| 2010/05/19 | 32 | 32 | 30 | 31 | -1 | -3.1% | 36,000 |
| 2010/05/18 | 31 | 32 | 31 | 32 | +1 | +3.2% | 41,000 |
| 2010/05/17 | 34 | 34 | 30 | 31 | -3 | -8.8% | 137,000 |
| 2010/05/14 | 33 | 34 | 33 | 34 | -1 | -2.9% | 28,000 |
| 2010/05/13 | 36 | 36 | 34 | 35 | -1 | -2.8% | 95,000 |
| 2010/05/12 | 34 | 36 | 34 | 36 | +2 | +5.9% | 50,000 |
| 2010/05/11 | 35 | 36 | 34 | 34 | -1 | -2.9% | 71,000 |
| 2010/05/10 | 34 | 36 | 34 | 35 | -1 | -2.8% | 97,000 |
| 2010/05/07 | 35 | 36 | 34 | 36 | -1 | -2.7% | 109,000 |
| 2010/05/06 | 37 | 37 | 36 | 37 | -1 | -2.6% | 107,000 |
| 2010/04/30 | 38 | 38 | 38 | 38 | ±0 | ±0% | 52,000 |
| 2010/04/28 | 39 | 39 | 38 | 38 | -1 | -2.6% | 42,000 |
| 2010/04/27 | 40 | 40 | 38 | 39 | ±0 | ±0% | 49,000 |
| 2010/04/26 | 38 | 39 | 38 | 39 | +1 | +2.6% | 127,000 |
| 2010/04/23 | 37 | 38 | 37 | 38 | ±0 | ±0% | 120,000 |
| 2010/04/22 | 39 | 42 | 37 | 38 | +1 | +2.7% | 977,000 |
| 2010/04/21 | 37 | 37 | 36 | 37 | -1 | -2.6% | 19,000 |
| 2010/04/20 | 38 | 38 | 36 | 38 | ±0 | ±0% | 65,000 |
| 2010/04/19 | 38 | 38 | 37 | 38 | -1 | -2.6% | 64,000 |
| 2010/04/16 | 39 | 39 | 37 | 39 | +1 | +2.6% | 103,000 |
| 2010/04/15 | 37 | 38 | 37 | 38 | +1 | +2.7% | 113,000 |
| 2010/04/14 | 37 | 37 | 35 | 37 | ±0 | ±0% | 180,000 |
| 2010/04/13 | 38 | 39 | 36 | 37 | ±0 | ±0% | 459,000 |
| 2010/04/12 | 34 | 37 | 34 | 37 | +4 | +12.1% | 338,000 |
| 2010/04/09 | 34 | 34 | 33 | 33 | ±0 | ±0% | 14,000 |
| 2010/04/08 | 33 | 34 | 32 | 33 | ±0 | ±0% | 55,000 |
| 2010/04/07 | 34 | 34 | 33 | 33 | -1 | -2.9% | 104,000 |
| 2010/04/06 | 33 | 34 | 33 | 34 | ±0 | ±0% | 30,000 |
| 2010/04/05 | 33 | 34 | 32 | 34 | ±0 | ±0% | 94,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 10,100円 | +22.4% | - | 0.00% | 132.89倍 | 1.98倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| 山 喜 | 16,800円 | +7.9% | - | 0.00% | 13.23倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 34,800円 | -3.9% | - | 0.00% | - | 1.61倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 25,700円 | +2.1% | -23.5% | 0.00% | 21.03倍 | 0.36倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 27,800円 | +0.7% | - | 0.00% | - | 0.72倍 |
|
中堅アパレル。高級婦人服が中心。百貨店・専門店ルートが主体。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
