稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/14 | 1,549 | 1,552 | 1,528 | 1,550 | -1 | -0.1% | 7,000 |
| 2003/11/13 | 1,520 | 1,551 | 1,517 | 1,551 | +48 | +3.2% | 26,100 |
| 2003/11/12 | 1,520 | 1,520 | 1,501 | 1,503 | +1 | +0.1% | 7,500 |
| 2003/11/11 | 1,511 | 1,520 | 1,502 | 1,502 | -16 | -1.1% | 9,500 |
| 2003/11/10 | 1,503 | 1,520 | 1,503 | 1,518 | +6 | +0.4% | 4,800 |
| 2003/11/07 | 1,510 | 1,520 | 1,501 | 1,512 | +2 | +0.1% | 9,500 |
| 2003/11/06 | 1,540 | 1,540 | 1,510 | 1,510 | -9 | -0.6% | 10,000 |
| 2003/11/05 | 1,522 | 1,523 | 1,515 | 1,519 | -3 | -0.2% | 3,500 |
| 2003/11/04 | 1,504 | 1,525 | 1,504 | 1,522 | +21 | +1.4% | 6,900 |
| 2003/10/31 | 1,506 | 1,525 | 1,501 | 1,501 | -10 | -0.7% | 17,300 |
| 2003/10/30 | 1,506 | 1,511 | 1,503 | 1,511 | +5 | +0.3% | 2,300 |
| 2003/10/29 | 1,501 | 1,524 | 1,501 | 1,506 | +5 | +0.3% | 7,100 |
| 2003/10/28 | 1,500 | 1,513 | 1,500 | 1,501 | ±0 | ±0% | 2,800 |
| 2003/10/27 | 1,507 | 1,520 | 1,501 | 1,501 | -5 | -0.3% | 4,700 |
| 2003/10/24 | 1,510 | 1,520 | 1,500 | 1,506 | -4 | -0.3% | 9,300 |
| 2003/10/23 | 1,530 | 1,531 | 1,510 | 1,510 | -13 | -0.9% | 13,500 |
| 2003/10/22 | 1,525 | 1,534 | 1,521 | 1,523 | -2 | -0.1% | 4,500 |
| 2003/10/21 | 1,530 | 1,537 | 1,521 | 1,525 | -5 | -0.3% | 10,200 |
| 2003/10/20 | 1,530 | 1,537 | 1,525 | 1,530 | +3 | +0.2% | 8,100 |
| 2003/10/17 | 1,535 | 1,536 | 1,520 | 1,527 | -7 | -0.5% | 16,100 |
| 2003/10/16 | 1,530 | 1,534 | 1,528 | 1,534 | +4 | +0.3% | 17,100 |
| 2003/10/15 | 1,538 | 1,540 | 1,530 | 1,530 | -8 | -0.5% | 10,500 |
| 2003/10/14 | 1,552 | 1,555 | 1,537 | 1,538 | -11 | -0.7% | 15,400 |
| 2003/10/10 | 1,541 | 1,557 | 1,541 | 1,549 | +6 | +0.4% | 11,600 |
| 2003/10/09 | 1,545 | 1,550 | 1,539 | 1,543 | -3 | -0.2% | 11,100 |
| 2003/10/08 | 1,540 | 1,550 | 1,540 | 1,546 | +7 | +0.5% | 10,500 |
| 2003/10/07 | 1,549 | 1,549 | 1,539 | 1,539 | -11 | -0.7% | 8,800 |
| 2003/10/06 | 1,545 | 1,552 | 1,535 | 1,550 | +10 | +0.6% | 14,200 |
| 2003/10/03 | 1,549 | 1,556 | 1,540 | 1,540 | -4 | -0.3% | 19,700 |
| 2003/10/02 | 1,535 | 1,548 | 1,535 | 1,544 | +12 | +0.8% | 10,300 |
| 2003/10/01 | 1,545 | 1,545 | 1,532 | 1,532 | -9 | -0.6% | 16,300 |
| 2003/09/30 | 1,538 | 1,543 | 1,530 | 1,541 | -1 | -0.1% | 9,100 |
| 2003/09/29 | 1,548 | 1,548 | 1,522 | 1,542 | +3 | +0.2% | 17,800 |
| 2003/09/26 | 1,550 | 1,550 | 1,530 | 1,539 | -5 | -0.3% | 12,300 |
| 2003/09/25 | 1,540 | 1,547 | 1,534 | 1,544 | +3 | +0.2% | 10,700 |
| 2003/09/24 | 1,551 | 1,558 | 1,541 | 1,541 | -8 | -0.5% | 14,400 |
| 2003/09/22 | 1,559 | 1,559 | 1,540 | 1,549 | +4 | +0.3% | 18,000 |
| 2003/09/19 | 1,550 | 1,550 | 1,536 | 1,545 | +14 | +0.9% | 21,100 |
| 2003/09/18 | 1,532 | 1,540 | 1,531 | 1,531 | ±0 | ±0% | 21,100 |
| 2003/09/17 | 1,548 | 1,548 | 1,526 | 1,531 | -1 | -0.1% | 15,300 |
| 2003/09/16 | 1,540 | 1,545 | 1,532 | 1,532 | +1 | +0.1% | 18,800 |
| 2003/09/12 | 1,505 | 1,537 | 1,505 | 1,531 | -15 | -1% | 53,400 |
| 2003/09/11 | 1,545 | 1,550 | 1,544 | 1,546 | -6 | -0.4% | 8,100 |
| 2003/09/10 | 1,569 | 1,572 | 1,551 | 1,552 | -10 | -0.6% | 14,000 |
| 2003/09/09 | 1,557 | 1,580 | 1,557 | 1,562 | +13 | +0.8% | 12,500 |
| 2003/09/08 | 1,535 | 1,555 | 1,535 | 1,549 | +16 | +1% | 18,800 |
| 2003/09/05 | 1,530 | 1,535 | 1,530 | 1,533 | +6 | +0.4% | 15,700 |
| 2003/09/04 | 1,526 | 1,533 | 1,526 | 1,527 | +2 | +0.1% | 10,400 |
| 2003/09/03 | 1,515 | 1,535 | 1,515 | 1,525 | +12 | +0.8% | 27,000 |
| 2003/09/02 | 1,510 | 1,518 | 1,510 | 1,513 | -2 | -0.1% | 14,000 |
5301～
5350
件表示中 / 6145件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 186,500円 | +1.0% | -39.2% | 2.25% | 21.21倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 128,700円 | -3.6% | +15.5% | 4.97% | 3.61倍 | 0.56倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 169,900円 | +3.4% | +5.1% | 3.24% | 11.78倍 | 0.64倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 133,000円 | +6.6% | +31.1% | 4.06% | 10.15倍 | 1.04倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 92,800円 | +1.7% | -17.8% | 3.02% | 27.10倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
