稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/03/16 | 1,663 | 1,672 | 1,656 | 1,669 | +7 | +0.4% | 4,100 |
| 2004/03/15 | 1,700 | 1,705 | 1,655 | 1,662 | +11 | +0.7% | 13,600 |
| 2004/03/12 | 1,645 | 1,675 | 1,645 | 1,651 | -24 | -1.4% | 23,500 |
| 2004/03/11 | 1,665 | 1,680 | 1,665 | 1,675 | +10 | +0.6% | 3,400 |
| 2004/03/10 | 1,659 | 1,682 | 1,657 | 1,665 | +5 | +0.3% | 6,200 |
| 2004/03/09 | 1,690 | 1,694 | 1,660 | 1,660 | -40 | -2.4% | 4,400 |
| 2004/03/08 | 1,700 | 1,719 | 1,700 | 1,700 | -19 | -1.1% | 7,300 |
| 2004/03/05 | 1,716 | 1,719 | 1,698 | 1,719 | +3 | +0.2% | 5,300 |
| 2004/03/04 | 1,690 | 1,719 | 1,688 | 1,716 | +26 | +1.5% | 20,300 |
| 2004/03/03 | 1,698 | 1,698 | 1,667 | 1,690 | +35 | +2.1% | 10,700 |
| 2004/03/02 | 1,692 | 1,710 | 1,650 | 1,655 | -97 | -5.5% | 15,300 |
| 2004/03/01 | 1,616 | 1,760 | 1,607 | 1,752 | +145 | +9% | 80,800 |
| 2004/02/27 | 1,589 | 1,607 | 1,585 | 1,607 | +18 | +1.1% | 14,700 |
| 2004/02/26 | 1,580 | 1,589 | 1,575 | 1,589 | +14 | +0.9% | 3,800 |
| 2004/02/25 | 1,577 | 1,587 | 1,575 | 1,575 | -2 | -0.1% | 2,500 |
| 2004/02/24 | 1,588 | 1,588 | 1,576 | 1,577 | +1 | +0.1% | 5,800 |
| 2004/02/23 | 1,580 | 1,588 | 1,576 | 1,576 | +1 | +0.1% | 4,800 |
| 2004/02/20 | 1,582 | 1,582 | 1,575 | 1,575 | ±0 | ±0% | 3,100 |
| 2004/02/19 | 1,581 | 1,581 | 1,573 | 1,575 | +4 | +0.3% | 4,900 |
| 2004/02/18 | 1,575 | 1,580 | 1,571 | 1,571 | -9 | -0.6% | 2,800 |
| 2004/02/17 | 1,575 | 1,581 | 1,575 | 1,580 | +9 | +0.6% | 2,000 |
| 2004/02/16 | 1,581 | 1,582 | 1,571 | 1,571 | -3 | -0.2% | 5,800 |
| 2004/02/13 | 1,573 | 1,579 | 1,573 | 1,574 | +3 | +0.2% | 7,000 |
| 2004/02/12 | 1,575 | 1,577 | 1,571 | 1,571 | +11 | +0.7% | 4,300 |
| 2004/02/10 | 1,580 | 1,580 | 1,560 | 1,560 | -11 | -0.7% | 5,900 |
| 2004/02/09 | 1,578 | 1,580 | 1,564 | 1,571 | -1 | -0.1% | 6,200 |
| 2004/02/06 | 1,580 | 1,580 | 1,566 | 1,572 | -2 | -0.1% | 9,600 |
| 2004/02/05 | 1,560 | 1,575 | 1,557 | 1,574 | +19 | +1.2% | 8,400 |
| 2004/02/04 | 1,575 | 1,575 | 1,550 | 1,555 | -20 | -1.3% | 15,600 |
| 2004/02/03 | 1,570 | 1,575 | 1,526 | 1,575 | +11 | +0.7% | 15,600 |
| 2004/02/02 | 1,550 | 1,575 | 1,550 | 1,564 | +44 | +2.9% | 18,800 |
| 2004/01/30 | 1,544 | 1,548 | 1,520 | 1,520 | -22 | -1.4% | 9,100 |
| 2004/01/29 | 1,550 | 1,550 | 1,523 | 1,542 | -8 | -0.5% | 12,400 |
| 2004/01/28 | 1,564 | 1,564 | 1,550 | 1,550 | -14 | -0.9% | 6,800 |
| 2004/01/27 | 1,571 | 1,571 | 1,551 | 1,564 | -11 | -0.7% | 15,400 |
| 2004/01/26 | 1,571 | 1,580 | 1,567 | 1,575 | +7 | +0.4% | 23,700 |
| 2004/01/23 | 1,573 | 1,576 | 1,565 | 1,568 | +1 | +0.1% | 16,900 |
| 2004/01/22 | 1,567 | 1,570 | 1,559 | 1,567 | +1 | +0.1% | 9,700 |
| 2004/01/21 | 1,567 | 1,572 | 1,562 | 1,566 | ±0 | ±0% | 9,500 |
| 2004/01/20 | 1,575 | 1,575 | 1,566 | 1,566 | +5 | +0.3% | 14,600 |
| 2004/01/19 | 1,570 | 1,572 | 1,557 | 1,561 | +5 | +0.3% | 4,700 |
| 2004/01/16 | 1,571 | 1,571 | 1,552 | 1,556 | +5 | +0.3% | 11,400 |
| 2004/01/15 | 1,582 | 1,582 | 1,550 | 1,551 | -16 | -1% | 14,800 |
| 2004/01/14 | 1,570 | 1,575 | 1,567 | 1,567 | +11 | +0.7% | 4,200 |
| 2004/01/13 | 1,570 | 1,575 | 1,556 | 1,556 | -15 | -1% | 10,300 |
| 2004/01/09 | 1,571 | 1,586 | 1,571 | 1,571 | +5 | +0.3% | 6,600 |
| 2004/01/08 | 1,579 | 1,580 | 1,566 | 1,566 | -5 | -0.3% | 5,400 |
| 2004/01/07 | 1,583 | 1,590 | 1,560 | 1,571 | -11 | -0.7% | 8,900 |
| 2004/01/06 | 1,617 | 1,617 | 1,582 | 1,582 | -35 | -2.2% | 8,100 |
| 2004/01/05 | 1,584 | 1,620 | 1,583 | 1,617 | +52 | +3.3% | 9,200 |
5251～
5300
件表示中 / 6175件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,100円 | +1.0% | -39.2% | 2.39% | 19.83倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 150,500円 | +7.5% | +35.8% | 3.59% | 11.03倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| サンコール | 90,700円 | -21.8% | +45.8% | 1.10% | 7.63倍 | 1.03倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| ホッカンＨＤ | 208,900円 | +7.1% | -7.6% | 4.45% | 8.04倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| コロナ | 94,600円 | +1.7% | -17.8% | 2.96% | 27.67倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
