稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/05 | 1,740 | 1,750 | 1,735 | 1,735 | -10 | -0.6% | 10,700 |
| 2002/03/04 | 1,730 | 1,745 | 1,730 | 1,745 | +20 | +1.2% | 7,800 |
| 2002/03/01 | 1,725 | 1,725 | 1,700 | 1,725 | ±0 | ±0% | 5,000 |
| 2002/02/28 | 1,730 | 1,730 | 1,696 | 1,725 | +15 | +0.9% | 20,600 |
| 2002/02/27 | 1,730 | 1,730 | 1,690 | 1,710 | -30 | -1.7% | 30,100 |
| 2002/02/26 | 1,739 | 1,740 | 1,739 | 1,740 | ±0 | ±0% | 4,200 |
| 2002/02/25 | 1,749 | 1,749 | 1,719 | 1,740 | +1 | +0.1% | 3,700 |
| 2002/02/22 | 1,740 | 1,740 | 1,710 | 1,739 | -1 | -0.1% | 3,400 |
| 2002/02/21 | 1,739 | 1,750 | 1,710 | 1,740 | ±0 | ±0% | 3,000 |
| 2002/02/20 | 1,705 | 1,740 | 1,705 | 1,740 | +16 | +0.9% | 3,100 |
| 2002/02/19 | 1,713 | 1,724 | 1,703 | 1,724 | +11 | +0.6% | 3,700 |
| 2002/02/18 | 1,703 | 1,715 | 1,703 | 1,713 | -2 | -0.1% | 2,800 |
| 2002/02/15 | 1,744 | 1,745 | 1,699 | 1,715 | -30 | -1.7% | 17,800 |
| 2002/02/14 | 1,745 | 1,750 | 1,740 | 1,745 | ±0 | ±0% | 9,400 |
| 2002/02/13 | 1,750 | 1,760 | 1,745 | 1,745 | -5 | -0.3% | 19,600 |
| 2002/02/12 | 1,821 | 1,821 | 1,750 | 1,750 | +19 | +1.1% | 16,300 |
| 2002/02/08 | 1,720 | 1,749 | 1,720 | 1,731 | -19 | -1.1% | 8,800 |
| 2002/02/07 | 1,750 | 1,770 | 1,741 | 1,750 | -30 | -1.7% | 28,200 |
| 2002/02/06 | 1,770 | 1,780 | 1,750 | 1,780 | -20 | -1.1% | 8,500 |
| 2002/02/05 | 1,845 | 1,845 | 1,742 | 1,800 | -75 | -4% | 13,700 |
| 2002/02/04 | 1,880 | 1,880 | 1,820 | 1,875 | -5 | -0.3% | 5,300 |
| 2002/02/01 | 1,861 | 1,880 | 1,851 | 1,880 | +19 | +1% | 2,500 |
| 2002/01/31 | 1,900 | 1,900 | 1,861 | 1,861 | -39 | -2.1% | 29,200 |
| 2002/01/30 | 1,884 | 1,900 | 1,861 | 1,900 | +1 | +0.1% | 3,500 |
| 2002/01/29 | 1,900 | 1,900 | 1,869 | 1,899 | -1 | -0.1% | 2,800 |
| 2002/01/28 | 1,885 | 1,900 | 1,880 | 1,900 | +10 | +0.5% | 3,300 |
| 2002/01/25 | 1,901 | 1,904 | 1,890 | 1,890 | +5 | +0.3% | 9,400 |
| 2002/01/24 | 1,875 | 1,885 | 1,875 | 1,885 | -38 | -2% | 1,200 |
| 2002/01/23 | 1,924 | 1,930 | 1,920 | 1,923 | -5 | -0.3% | 5,400 |
| 2002/01/22 | 1,890 | 1,930 | 1,889 | 1,928 | +38 | +2% | 29,400 |
| 2002/01/21 | 1,895 | 1,895 | 1,870 | 1,890 | ±0 | ±0% | 19,500 |
| 2002/01/18 | 1,878 | 1,890 | 1,878 | 1,890 | +10 | +0.5% | 20,000 |
| 2002/01/17 | 1,894 | 1,894 | 1,870 | 1,880 | -14 | -0.7% | 17,100 |
| 2002/01/16 | 1,921 | 1,921 | 1,880 | 1,894 | +3 | +0.2% | 21,600 |
| 2002/01/15 | 1,900 | 1,900 | 1,880 | 1,891 | -9 | -0.5% | 6,700 |
| 2002/01/11 | 1,900 | 1,900 | 1,890 | 1,900 | +5 | +0.3% | 12,200 |
| 2002/01/10 | 1,950 | 1,950 | 1,770 | 1,895 | -96 | -4.8% | 6,900 |
| 2002/01/09 | 2,000 | 2,000 | 1,980 | 1,991 | -9 | -0.5% | 18,800 |
| 2002/01/08 | 2,055 | 2,055 | 1,980 | 2,000 | -60 | -2.9% | 13,700 |
| 2002/01/07 | 2,075 | 2,085 | 2,055 | 2,060 | +5 | +0.2% | 29,700 |
| 2002/01/04 | 1,962 | 2,060 | 1,962 | 2,055 | +59 | +3% | 59,900 |
| 2001/12/28 | 1,998 | 2,055 | 1,980 | 1,996 | +56 | +2.9% | 163,100 |
| 2001/12/27 | 1,999 | 2,000 | 1,940 | 1,940 | -40 | -2% | 72,600 |
| 2001/12/26 | 1,985 | 2,000 | 1,980 | 1,980 | -5 | -0.3% | 48,500 |
| 2001/12/25 | 1,906 | 1,985 | 1,906 | 1,985 | +82 | +4.3% | 22,200 |
| 2001/12/21 | 1,990 | 1,990 | 1,900 | 1,903 | +63 | +3.4% | 33,900 |
| 2001/12/20 | 1,831 | 1,840 | 1,831 | 1,840 | +40 | +2.2% | 800 |
| 2001/12/19 | 1,880 | 1,880 | 1,800 | 1,800 | +10 | +0.6% | 7,100 |
| 2001/12/18 | 1,790 | 1,800 | 1,780 | 1,790 | ±0 | ±0% | 1,800 |
| 2001/12/17 | 1,810 | 1,810 | 1,770 | 1,790 | -10 | -0.6% | 7,700 |
5751～
5800
件表示中 / 6175件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,500円 | +1.0% | -39.2% | 2.38% | 19.88倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 150,200円 | +7.5% | +35.8% | 3.60% | 11.01倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| サンコール | 89,600円 | -21.8% | +45.8% | 1.12% | 7.54倍 | 1.02倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| ホッカンＨＤ | 209,100円 | +7.1% | -7.6% | 4.45% | 8.05倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| コロナ | 95,000円 | +1.7% | -17.8% | 2.95% | 27.79倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
