稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/01 | 1,860 | 1,879 | 1,852 | 1,879 | +31 | +1.7% | 3,500 |
| 2002/06/28 | 1,840 | 1,848 | 1,801 | 1,848 | +48 | +2.7% | 3,300 |
| 2002/06/27 | 1,820 | 1,825 | 1,800 | 1,800 | +9 | +0.5% | 2,800 |
| 2002/06/26 | 1,801 | 1,820 | 1,791 | 1,791 | -29 | -1.6% | 3,500 |
| 2002/06/25 | 1,803 | 1,820 | 1,790 | 1,820 | +17 | +0.9% | 3,400 |
| 2002/06/24 | 1,803 | 1,803 | 1,782 | 1,803 | -1 | -0.1% | 2,900 |
| 2002/06/21 | 1,802 | 1,810 | 1,800 | 1,804 | +2 | +0.1% | 4,700 |
| 2002/06/20 | 1,782 | 1,802 | 1,781 | 1,802 | +21 | +1.2% | 2,700 |
| 2002/06/19 | 1,820 | 1,820 | 1,781 | 1,781 | -39 | -2.1% | 4,600 |
| 2002/06/18 | 1,805 | 1,820 | 1,800 | 1,820 | +19 | +1.1% | 3,000 |
| 2002/06/17 | 1,826 | 1,826 | 1,801 | 1,801 | -4 | -0.2% | 9,600 |
| 2002/06/14 | 1,795 | 1,805 | 1,795 | 1,805 | -6 | -0.3% | 35,800 |
| 2002/06/13 | 1,802 | 1,820 | 1,802 | 1,811 | +11 | +0.6% | 2,500 |
| 2002/06/12 | 1,805 | 1,818 | 1,800 | 1,800 | -17 | -0.9% | 2,000 |
| 2002/06/11 | 1,800 | 1,817 | 1,800 | 1,817 | +15 | +0.8% | 1,200 |
| 2002/06/10 | 1,804 | 1,805 | 1,800 | 1,802 | -8 | -0.4% | 3,600 |
| 2002/06/07 | 1,810 | 1,820 | 1,781 | 1,810 | +29 | +1.6% | 4,400 |
| 2002/06/06 | 1,805 | 1,805 | 1,781 | 1,781 | -4 | -0.2% | 7,200 |
| 2002/06/05 | 1,810 | 1,810 | 1,785 | 1,785 | +3 | +0.2% | 3,600 |
| 2002/06/04 | 1,788 | 1,795 | 1,776 | 1,782 | -5 | -0.3% | 3,800 |
| 2002/06/03 | 1,810 | 1,810 | 1,786 | 1,787 | +16 | +0.9% | 2,600 |
| 2002/05/31 | 1,800 | 1,800 | 1,771 | 1,771 | -17 | -1% | 2,400 |
| 2002/05/30 | 1,786 | 1,800 | 1,786 | 1,788 | +2 | +0.1% | 1,500 |
| 2002/05/29 | 1,797 | 1,807 | 1,785 | 1,786 | -2 | -0.1% | 4,900 |
| 2002/05/28 | 1,780 | 1,794 | 1,772 | 1,788 | -12 | -0.7% | 3,500 |
| 2002/05/27 | 1,800 | 1,811 | 1,780 | 1,800 | -5 | -0.3% | 7,000 |
| 2002/05/24 | 1,780 | 1,805 | 1,760 | 1,805 | +25 | +1.4% | 11,200 |
| 2002/05/23 | 1,810 | 1,810 | 1,780 | 1,780 | -25 | -1.4% | 6,200 |
| 2002/05/22 | 1,790 | 1,805 | 1,787 | 1,805 | +6 | +0.3% | 7,800 |
| 2002/05/21 | 1,799 | 1,799 | 1,798 | 1,799 | +35 | +2% | 1,300 |
| 2002/05/20 | 1,791 | 1,797 | 1,764 | 1,764 | +5 | +0.3% | 7,500 |
| 2002/05/17 | 1,798 | 1,798 | 1,755 | 1,759 | -40 | -2.2% | 7,300 |
| 2002/05/16 | 1,761 | 1,799 | 1,761 | 1,799 | +46 | +2.6% | 2,600 |
| 2002/05/15 | 1,800 | 1,800 | 1,753 | 1,753 | -37 | -2.1% | 10,300 |
| 2002/05/14 | 1,766 | 1,790 | 1,765 | 1,790 | +25 | +1.4% | 4,800 |
| 2002/05/13 | 1,800 | 1,800 | 1,765 | 1,765 | -15 | -0.8% | 2,400 |
| 2002/05/10 | 1,780 | 1,800 | 1,780 | 1,780 | ±0 | ±0% | 8,700 |
| 2002/05/09 | 1,784 | 1,789 | 1,780 | 1,780 | -4 | -0.2% | 1,200 |
| 2002/05/08 | 1,780 | 1,796 | 1,780 | 1,784 | +4 | +0.2% | 900 |
| 2002/05/07 | 1,840 | 1,840 | 1,777 | 1,780 | +4 | +0.2% | 5,000 |
| 2002/05/02 | 1,771 | 1,780 | 1,771 | 1,776 | -1 | -0.1% | 2,000 |
| 2002/05/01 | 1,759 | 1,777 | 1,751 | 1,777 | +12 | +0.7% | 1,600 |
| 2002/04/30 | 1,762 | 1,792 | 1,760 | 1,765 | -15 | -0.8% | 2,000 |
| 2002/04/26 | 1,785 | 1,790 | 1,780 | 1,780 | ±0 | ±0% | 1,800 |
| 2002/04/25 | 1,813 | 1,813 | 1,780 | 1,780 | -2 | -0.1% | 1,100 |
| 2002/04/24 | 1,799 | 1,810 | 1,782 | 1,782 | -17 | -0.9% | 17,700 |
| 2002/04/23 | 1,786 | 1,805 | 1,785 | 1,799 | +14 | +0.8% | 4,800 |
| 2002/04/22 | 1,760 | 1,786 | 1,755 | 1,785 | +25 | +1.4% | 5,000 |
| 2002/04/19 | 1,785 | 1,785 | 1,751 | 1,760 | -31 | -1.7% | 6,200 |
| 2002/04/18 | 1,800 | 1,805 | 1,791 | 1,791 | -18 | -1% | 12,900 |
5601～
5650
件表示中 / 6105件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 173,400円 | +1.0% | -39.2% | 2.42% | 19.87倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 107,400円 | +0.9% | -9.5% | 6.24% | 28.33倍 | 0.62倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| ブラインド | 147,200円 | +3.4% | +5.1% | 3.74% | 10.20倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 125,100円 | +4.4% | +10.1% | 4.32% | 13.89倍 | 0.98倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 89,900円 | +1.7% | -17.8% | 3.11% | 26.26倍 | 0.34倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
