稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/09 | 1,730 | 1,750 | 1,688 | 1,720 | +15 | +0.9% | 2,800 |
| 2002/10/08 | 1,686 | 1,718 | 1,686 | 1,705 | +2 | +0.1% | 1,300 |
| 2002/10/07 | 1,725 | 1,749 | 1,703 | 1,703 | -57 | -3.2% | 1,400 |
| 2002/10/04 | 1,744 | 1,760 | 1,743 | 1,760 | -1 | -0.1% | 1,900 |
| 2002/10/03 | 1,770 | 1,770 | 1,747 | 1,761 | +25 | +1.4% | 6,900 |
| 2002/10/02 | 1,685 | 1,737 | 1,685 | 1,736 | +21 | +1.2% | 3,300 |
| 2002/10/01 | 1,712 | 1,715 | 1,680 | 1,715 | -27 | -1.5% | 4,900 |
| 2002/09/30 | 1,785 | 1,785 | 1,742 | 1,742 | -47 | -2.6% | 1,600 |
| 2002/09/27 | 1,780 | 1,789 | 1,752 | 1,789 | +74 | +4.3% | 7,700 |
| 2002/09/26 | 1,735 | 1,745 | 1,713 | 1,715 | +5 | +0.3% | 5,900 |
| 2002/09/25 | 1,779 | 1,779 | 1,650 | 1,710 | -70 | -3.9% | 3,000 |
| 2002/09/24 | 1,790 | 1,790 | 1,745 | 1,780 | -1 | -0.1% | 3,500 |
| 2002/09/20 | 1,781 | 1,781 | 1,760 | 1,781 | ±0 | ±0% | 7,100 |
| 2002/09/19 | 1,794 | 1,795 | 1,750 | 1,781 | -14 | -0.8% | 2,900 |
| 2002/09/18 | 1,810 | 1,810 | 1,760 | 1,795 | +7 | +0.4% | 2,100 |
| 2002/09/17 | 1,786 | 1,788 | 1,750 | 1,788 | +92 | +5.4% | 9,400 |
| 2002/09/13 | 1,768 | 1,768 | 1,695 | 1,696 | -59 | -3.4% | 16,000 |
| 2002/09/12 | 1,700 | 1,755 | 1,697 | 1,755 | +85 | +5.1% | 8,000 |
| 2002/09/11 | 1,722 | 1,745 | 1,670 | 1,670 | -58 | -3.4% | 3,300 |
| 2002/09/10 | 1,681 | 1,745 | 1,680 | 1,728 | +77 | +4.7% | 4,800 |
| 2002/09/09 | 1,715 | 1,715 | 1,640 | 1,651 | -15 | -0.9% | 3,900 |
| 2002/09/06 | 1,704 | 1,704 | 1,661 | 1,666 | -8 | -0.5% | 4,600 |
| 2002/09/05 | 1,702 | 1,702 | 1,650 | 1,674 | +2 | +0.1% | 6,700 |
| 2002/09/04 | 1,732 | 1,732 | 1,672 | 1,672 | ±0 | ±0% | 6,400 |
| 2002/09/03 | 1,701 | 1,702 | 1,672 | 1,672 | -30 | -1.8% | 7,100 |
| 2002/09/02 | 1,742 | 1,742 | 1,702 | 1,702 | -42 | -2.4% | 5,100 |
| 2002/08/30 | 1,722 | 1,744 | 1,716 | 1,744 | +22 | +1.3% | 4,900 |
| 2002/08/29 | 1,740 | 1,758 | 1,722 | 1,722 | -63 | -3.5% | 6,800 |
| 2002/08/28 | 1,786 | 1,786 | 1,734 | 1,785 | -1 | -0.1% | 4,500 |
| 2002/08/27 | 1,810 | 1,810 | 1,723 | 1,786 | -14 | -0.8% | 4,500 |
| 2002/08/26 | 1,751 | 1,800 | 1,721 | 1,800 | +79 | +4.6% | 7,100 |
| 2002/08/23 | 1,779 | 1,779 | 1,720 | 1,721 | -28 | -1.6% | 6,000 |
| 2002/08/22 | 1,780 | 1,780 | 1,713 | 1,749 | -31 | -1.7% | 8,400 |
| 2002/08/21 | 1,790 | 1,790 | 1,722 | 1,780 | +9 | +0.5% | 5,600 |
| 2002/08/20 | 1,714 | 1,771 | 1,714 | 1,771 | -3 | -0.2% | 6,000 |
| 2002/08/19 | 1,760 | 1,774 | 1,711 | 1,774 | +27 | +1.5% | 5,200 |
| 2002/08/16 | 1,820 | 1,820 | 1,705 | 1,747 | +3 | +0.2% | 6,900 |
| 2002/08/15 | 1,701 | 1,745 | 1,701 | 1,744 | +2 | +0.1% | 2,900 |
| 2002/08/14 | 1,738 | 1,764 | 1,730 | 1,742 | +5 | +0.3% | 2,700 |
| 2002/08/13 | 1,695 | 1,746 | 1,695 | 1,737 | -23 | -1.3% | 3,200 |
| 2002/08/12 | 1,800 | 1,800 | 1,740 | 1,760 | -40 | -2.2% | 3,500 |
| 2002/08/09 | 1,780 | 1,800 | 1,780 | 1,800 | +57 | +3.3% | 9,600 |
| 2002/08/08 | 1,740 | 1,750 | 1,719 | 1,743 | +53 | +3.1% | 7,100 |
| 2002/08/07 | 1,700 | 1,701 | 1,690 | 1,690 | +10 | +0.6% | 4,100 |
| 2002/08/06 | 1,719 | 1,719 | 1,670 | 1,680 | -43 | -2.5% | 3,100 |
| 2002/08/05 | 1,733 | 1,733 | 1,723 | 1,723 | -2 | -0.1% | 4,800 |
| 2002/08/02 | 1,750 | 1,750 | 1,725 | 1,725 | -5 | -0.3% | 9,900 |
| 2002/08/01 | 1,730 | 1,730 | 1,729 | 1,730 | -24 | -1.4% | 4,200 |
| 2002/07/31 | 1,769 | 1,769 | 1,754 | 1,754 | -16 | -0.9% | 1,400 |
| 2002/07/30 | 1,780 | 1,780 | 1,760 | 1,770 | +46 | +2.7% | 1,000 |
5601～
5650
件表示中 / 6175件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,500円 | +1.0% | -39.2% | 2.38% | 19.88倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 150,200円 | +7.5% | +35.8% | 3.60% | 11.01倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| サンコール | 89,600円 | -21.8% | +45.8% | 1.12% | 7.54倍 | 1.02倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| ホッカンＨＤ | 209,100円 | +7.1% | -7.6% | 4.45% | 8.05倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| コロナ | 95,000円 | +1.7% | -17.8% | 2.95% | 27.79倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
