稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/20 | 1,811 | 1,833 | 1,811 | 1,817 | +6 | +0.3% | 4,200 |
| 2001/06/19 | 1,840 | 1,850 | 1,811 | 1,811 | +1 | +0.1% | 7,600 |
| 2001/06/18 | 1,800 | 1,810 | 1,800 | 1,810 | +10 | +0.6% | 3,500 |
| 2001/06/15 | 1,850 | 1,850 | 1,770 | 1,800 | ±0 | ±0% | 9,400 |
| 2001/06/14 | 1,830 | 1,830 | 1,800 | 1,800 | -1 | -0.1% | 1,900 |
| 2001/06/13 | 1,850 | 1,850 | 1,791 | 1,801 | -49 | -2.6% | 5,700 |
| 2001/06/12 | 1,850 | 1,865 | 1,835 | 1,850 | +10 | +0.5% | 5,600 |
| 2001/06/11 | 1,791 | 1,840 | 1,791 | 1,840 | +40 | +2.2% | 2,700 |
| 2001/06/08 | 1,748 | 1,800 | 1,730 | 1,800 | +49 | +2.8% | 15,500 |
| 2001/06/07 | 1,795 | 1,795 | 1,751 | 1,751 | -19 | -1.1% | 3,200 |
| 2001/06/06 | 1,770 | 1,775 | 1,770 | 1,770 | +4 | +0.2% | 1,700 |
| 2001/06/05 | 1,800 | 1,800 | 1,761 | 1,766 | -34 | -1.9% | 3,200 |
| 2001/06/04 | 1,779 | 1,800 | 1,771 | 1,800 | +8 | +0.4% | 12,500 |
| 2001/06/01 | 1,773 | 1,792 | 1,752 | 1,792 | -8 | -0.4% | 8,500 |
| 2001/05/31 | 1,770 | 1,800 | 1,751 | 1,800 | +10 | +0.6% | 5,900 |
| 2001/05/30 | 1,770 | 1,790 | 1,750 | 1,790 | +10 | +0.6% | 5,800 |
| 2001/05/29 | 1,780 | 1,780 | 1,750 | 1,780 | ±0 | ±0% | 3,600 |
| 2001/05/28 | 1,800 | 1,800 | 1,730 | 1,780 | -20 | -1.1% | 6,100 |
| 2001/05/25 | 1,805 | 1,805 | 1,701 | 1,800 | ±0 | ±0% | 31,600 |
| 2001/05/24 | 1,760 | 1,800 | 1,750 | 1,800 | +60 | +3.4% | 16,500 |
| 2001/05/23 | 1,730 | 1,750 | 1,730 | 1,740 | ±0 | ±0% | 10,600 |
| 2001/05/22 | 1,735 | 1,749 | 1,723 | 1,740 | +10 | +0.6% | 13,300 |
| 2001/05/21 | 1,709 | 1,730 | 1,709 | 1,730 | +25 | +1.5% | 6,400 |
| 2001/05/18 | 1,705 | 1,723 | 1,705 | 1,705 | -14 | -0.8% | 3,900 |
| 2001/05/17 | 1,720 | 1,720 | 1,701 | 1,719 | +15 | +0.9% | 7,800 |
| 2001/05/16 | 1,720 | 1,721 | 1,704 | 1,704 | -20 | -1.2% | 5,000 |
| 2001/05/15 | 1,725 | 1,725 | 1,701 | 1,724 | +24 | +1.4% | 5,000 |
| 2001/05/14 | 1,720 | 1,720 | 1,700 | 1,700 | -19 | -1.1% | 9,900 |
| 2001/05/11 | 1,730 | 1,730 | 1,717 | 1,719 | -2 | -0.1% | 4,600 |
| 2001/05/10 | 1,720 | 1,729 | 1,713 | 1,721 | +1 | +0.1% | 4,200 |
| 2001/05/09 | 1,729 | 1,750 | 1,719 | 1,720 | +2 | +0.1% | 11,100 |
| 2001/05/08 | 1,738 | 1,738 | 1,700 | 1,718 | -21 | -1.2% | 4,500 |
| 2001/05/07 | 1,750 | 1,750 | 1,680 | 1,739 | +39 | +2.3% | 9,500 |
| 2001/05/02 | 1,696 | 1,703 | 1,680 | 1,700 | +24 | +1.4% | 11,900 |
| 2001/05/01 | 1,700 | 1,700 | 1,676 | 1,676 | -24 | -1.4% | 10,300 |
| 2001/04/27 | 1,690 | 1,700 | 1,683 | 1,700 | +20 | +1.2% | 15,700 |
| 2001/04/26 | 1,680 | 1,686 | 1,650 | 1,680 | +30 | +1.8% | 9,400 |
| 2001/04/25 | 1,669 | 1,669 | 1,630 | 1,650 | ±0 | ±0% | 8,400 |
| 2001/04/24 | 1,659 | 1,659 | 1,640 | 1,650 | +8 | +0.5% | 7,400 |
| 2001/04/23 | 1,660 | 1,660 | 1,630 | 1,642 | -8 | -0.5% | 3,800 |
| 2001/04/20 | 1,670 | 1,670 | 1,650 | 1,650 | -20 | -1.2% | 11,700 |
| 2001/04/19 | 1,675 | 1,685 | 1,670 | 1,670 | -4 | -0.2% | 4,500 |
| 2001/04/18 | 1,686 | 1,686 | 1,650 | 1,674 | +6 | +0.4% | 8,000 |
| 2001/04/17 | 1,720 | 1,720 | 1,668 | 1,668 | -52 | -3% | 9,100 |
| 2001/04/16 | 1,750 | 1,750 | 1,720 | 1,720 | -10 | -0.6% | 12,900 |
| 2001/04/13 | 1,720 | 1,750 | 1,720 | 1,730 | +30 | +1.8% | 5,600 |
| 2001/04/12 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 700 |
| 2001/04/11 | 1,700 | 1,730 | 1,700 | 1,720 | +20 | +1.2% | 3,200 |
| 2001/04/10 | 1,720 | 1,730 | 1,700 | 1,700 | ±0 | ±0% | 7,900 |
| 2001/04/09 | 1,699 | 1,700 | 1,685 | 1,700 | +1 | +0.1% | 3,400 |
5851～
5900
件表示中 / 6102件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 176,600円 | +1.0% | -39.2% | 2.38% | 20.23倍 | 0.65倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 112,400円 | -1.2% | - | 4.45% | 3.94倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 149,200円 | +3.4% | +5.1% | 3.69% | 10.34倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 94,000円 | +3.6% | -9.5% | 2.98% | 22.88倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 118,700円 | +4.4% | +10.1% | 4.55% | 13.18倍 | 0.93倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
