稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/16 | 1,289 | 1,290 | 1,281 | 1,290 | +1 | +0.1% | 11,800 |
| 2014/04/15 | 1,285 | 1,294 | 1,282 | 1,289 | +23 | +1.8% | 38,100 |
| 2014/04/14 | 1,252 | 1,269 | 1,252 | 1,266 | +21 | +1.7% | 18,700 |
| 2014/04/11 | 1,259 | 1,259 | 1,240 | 1,245 | -11 | -0.9% | 14,900 |
| 2014/04/10 | 1,273 | 1,279 | 1,256 | 1,256 | +1 | +0.1% | 24,100 |
| 2014/04/09 | 1,280 | 1,280 | 1,255 | 1,255 | -27 | -2.1% | 25,200 |
| 2014/04/08 | 1,290 | 1,290 | 1,274 | 1,282 | +1 | +0.1% | 21,400 |
| 2014/04/07 | 1,290 | 1,293 | 1,281 | 1,281 | +2 | +0.2% | 17,900 |
| 2014/04/04 | 1,287 | 1,294 | 1,275 | 1,279 | -9 | -0.7% | 17,700 |
| 2014/04/03 | 1,302 | 1,302 | 1,285 | 1,288 | -6 | -0.5% | 26,400 |
| 2014/04/02 | 1,303 | 1,303 | 1,292 | 1,294 | -9 | -0.7% | 25,700 |
| 2014/04/01 | 1,296 | 1,304 | 1,292 | 1,303 | +7 | +0.5% | 47,900 |
| 2014/03/31 | 1,296 | 1,297 | 1,290 | 1,296 | +2 | +0.2% | 54,500 |
| 2014/03/28 | 1,258 | 1,294 | 1,254 | 1,294 | +40 | +3.2% | 62,600 |
| 2014/03/27 | 1,248 | 1,257 | 1,233 | 1,254 | +6 | +0.5% | 26,000 |
| 2014/03/26 | 1,238 | 1,248 | 1,238 | 1,248 | +10 | +0.8% | 24,600 |
| 2014/03/25 | 1,240 | 1,247 | 1,221 | 1,238 | +6 | +0.5% | 25,900 |
| 2014/03/24 | 1,190 | 1,241 | 1,190 | 1,232 | +37 | +3.1% | 38,600 |
| 2014/03/20 | 1,180 | 1,204 | 1,180 | 1,195 | +17 | +1.4% | 27,100 |
| 2014/03/19 | 1,156 | 1,184 | 1,156 | 1,178 | +8 | +0.7% | 21,300 |
| 2014/03/18 | 1,178 | 1,190 | 1,165 | 1,170 | +23 | +2% | 26,500 |
| 2014/03/17 | 1,195 | 1,198 | 1,146 | 1,147 | -51 | -4.3% | 55,800 |
| 2014/03/14 | 1,222 | 1,223 | 1,197 | 1,198 | -22 | -1.8% | 39,600 |
| 2014/03/13 | 1,215 | 1,224 | 1,212 | 1,220 | +8 | +0.7% | 21,500 |
| 2014/03/12 | 1,251 | 1,257 | 1,196 | 1,212 | -37 | -3% | 59,200 |
| 2014/03/11 | 1,242 | 1,254 | 1,230 | 1,249 | +5 | +0.4% | 21,300 |
| 2014/03/10 | 1,255 | 1,255 | 1,220 | 1,244 | -7 | -0.6% | 31,900 |
| 2014/03/07 | 1,250 | 1,259 | 1,248 | 1,251 | -3 | -0.2% | 15,500 |
| 2014/03/06 | 1,248 | 1,256 | 1,247 | 1,254 | +4 | +0.3% | 13,200 |
| 2014/03/05 | 1,257 | 1,257 | 1,240 | 1,250 | -5 | -0.4% | 12,800 |
| 2014/03/04 | 1,237 | 1,256 | 1,230 | 1,255 | +9 | +0.7% | 22,200 |
| 2014/03/03 | 1,211 | 1,250 | 1,204 | 1,246 | +19 | +1.5% | 29,200 |
| 2014/02/28 | 1,234 | 1,238 | 1,201 | 1,227 | -7 | -0.6% | 29,900 |
| 2014/02/27 | 1,224 | 1,240 | 1,218 | 1,234 | +7 | +0.6% | 28,500 |
| 2014/02/26 | 1,230 | 1,235 | 1,219 | 1,227 | -4 | -0.3% | 13,400 |
| 2014/02/25 | 1,227 | 1,236 | 1,226 | 1,231 | +1 | +0.1% | 5,900 |
| 2014/02/24 | 1,237 | 1,243 | 1,222 | 1,230 | -7 | -0.6% | 13,200 |
| 2014/02/21 | 1,238 | 1,238 | 1,225 | 1,237 | +13 | +1.1% | 11,200 |
| 2014/02/20 | 1,235 | 1,237 | 1,223 | 1,224 | -11 | -0.9% | 14,900 |
| 2014/02/19 | 1,232 | 1,239 | 1,221 | 1,235 | +3 | +0.2% | 10,500 |
| 2014/02/18 | 1,234 | 1,236 | 1,210 | 1,232 | +3 | +0.2% | 22,600 |
| 2014/02/17 | 1,215 | 1,234 | 1,197 | 1,229 | +34 | +2.8% | 20,400 |
| 2014/02/14 | 1,207 | 1,212 | 1,182 | 1,195 | -10 | -0.8% | 21,000 |
| 2014/02/13 | 1,229 | 1,234 | 1,203 | 1,205 | -24 | -2% | 14,500 |
| 2014/02/12 | 1,215 | 1,239 | 1,215 | 1,229 | +15 | +1.2% | 13,300 |
| 2014/02/10 | 1,196 | 1,221 | 1,196 | 1,214 | +21 | +1.8% | 21,500 |
| 2014/02/07 | 1,165 | 1,194 | 1,165 | 1,193 | +33 | +2.8% | 15,200 |
| 2014/02/06 | 1,128 | 1,170 | 1,128 | 1,160 | +29 | +2.6% | 21,300 |
| 2014/02/05 | 1,143 | 1,159 | 1,121 | 1,131 | +7 | +0.6% | 36,300 |
| 2014/02/04 | 1,184 | 1,184 | 1,124 | 1,124 | -80 | -6.6% | 72,500 |
2701～
2750
件表示中 / 6100件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 172,200円 | +1.0% | -39.2% | 2.44% | 19.73倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ブラインド | 154,700円 | +3.4% | +5.1% | 3.56% | 10.72倍 | 0.59倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| エイチワン | 110,800円 | -1.2% | - | 4.51% | 3.89倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| コロナ | 92,200円 | +3.6% | -9.5% | 3.04% | 22.44倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 118,100円 | +4.4% | +10.1% | 4.57% | 13.12倍 | 0.93倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
