稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/19 | 1,772 | 1,772 | 1,763 | 1,767 | -5 | -0.3% | 11,000 |
| 2006/12/18 | 1,769 | 1,774 | 1,766 | 1,772 | +3 | +0.2% | 13,200 |
| 2006/12/15 | 1,770 | 1,774 | 1,760 | 1,769 | -4 | -0.2% | 27,500 |
| 2006/12/14 | 1,775 | 1,775 | 1,769 | 1,773 | -1 | -0.1% | 19,300 |
| 2006/12/13 | 1,790 | 1,790 | 1,767 | 1,774 | +4 | +0.2% | 18,400 |
| 2006/12/12 | 1,766 | 1,773 | 1,765 | 1,770 | +5 | +0.3% | 10,400 |
| 2006/12/11 | 1,772 | 1,775 | 1,765 | 1,765 | -5 | -0.3% | 9,100 |
| 2006/12/08 | 1,760 | 1,770 | 1,758 | 1,770 | -4 | -0.2% | 21,500 |
| 2006/12/07 | 1,775 | 1,780 | 1,761 | 1,774 | -3 | -0.2% | 22,300 |
| 2006/12/06 | 1,787 | 1,787 | 1,775 | 1,777 | -3 | -0.2% | 13,900 |
| 2006/12/05 | 1,790 | 1,790 | 1,771 | 1,780 | +2 | +0.1% | 15,800 |
| 2006/12/04 | 1,782 | 1,782 | 1,766 | 1,778 | +15 | +0.9% | 40,500 |
| 2006/12/01 | 1,750 | 1,765 | 1,749 | 1,763 | +14 | +0.8% | 10,600 |
| 2006/11/30 | 1,761 | 1,761 | 1,749 | 1,749 | -1 | -0.1% | 7,000 |
| 2006/11/29 | 1,733 | 1,757 | 1,733 | 1,750 | +10 | +0.6% | 7,800 |
| 2006/11/28 | 1,740 | 1,758 | 1,726 | 1,740 | -5 | -0.3% | 8,800 |
| 2006/11/27 | 1,725 | 1,745 | 1,725 | 1,745 | +20 | +1.2% | 8,900 |
| 2006/11/24 | 1,735 | 1,735 | 1,725 | 1,725 | -14 | -0.8% | 4,500 |
| 2006/11/22 | 1,730 | 1,740 | 1,715 | 1,739 | +4 | +0.2% | 5,600 |
| 2006/11/21 | 1,721 | 1,754 | 1,710 | 1,735 | +15 | +0.9% | 12,000 |
| 2006/11/20 | 1,750 | 1,750 | 1,720 | 1,720 | -21 | -1.2% | 8,800 |
| 2006/11/17 | 1,756 | 1,756 | 1,735 | 1,741 | -18 | -1% | 10,100 |
| 2006/11/16 | 1,765 | 1,778 | 1,758 | 1,759 | -6 | -0.3% | 7,400 |
| 2006/11/15 | 1,790 | 1,790 | 1,762 | 1,765 | +5 | +0.3% | 6,800 |
| 2006/11/14 | 1,755 | 1,770 | 1,755 | 1,760 | +3 | +0.2% | 7,700 |
| 2006/11/13 | 1,755 | 1,770 | 1,736 | 1,757 | +7 | +0.4% | 21,300 |
| 2006/11/10 | 1,788 | 1,788 | 1,750 | 1,750 | -16 | -0.9% | 13,900 |
| 2006/11/09 | 1,771 | 1,776 | 1,765 | 1,766 | -9 | -0.5% | 8,500 |
| 2006/11/08 | 1,801 | 1,801 | 1,775 | 1,775 | -22 | -1.2% | 9,000 |
| 2006/11/07 | 1,810 | 1,810 | 1,796 | 1,797 | -2 | -0.1% | 5,700 |
| 2006/11/06 | 1,805 | 1,808 | 1,791 | 1,799 | +14 | +0.8% | 8,800 |
| 2006/11/02 | 1,773 | 1,799 | 1,773 | 1,785 | +12 | +0.7% | 15,000 |
| 2006/11/01 | 1,776 | 1,788 | 1,761 | 1,773 | -3 | -0.2% | 13,000 |
| 2006/10/31 | 1,798 | 1,798 | 1,762 | 1,776 | -16 | -0.9% | 31,400 |
| 2006/10/30 | 1,815 | 1,815 | 1,790 | 1,792 | -22 | -1.2% | 12,600 |
| 2006/10/27 | 1,830 | 1,837 | 1,806 | 1,814 | -20 | -1.1% | 16,600 |
| 2006/10/26 | 1,842 | 1,842 | 1,826 | 1,834 | -8 | -0.4% | 12,600 |
| 2006/10/25 | 1,854 | 1,855 | 1,842 | 1,842 | -11 | -0.6% | 12,900 |
| 2006/10/24 | 1,867 | 1,870 | 1,852 | 1,853 | +1 | +0.1% | 8,600 |
| 2006/10/23 | 1,877 | 1,877 | 1,849 | 1,852 | +3 | +0.2% | 9,100 |
| 2006/10/20 | 1,850 | 1,853 | 1,832 | 1,849 | -1 | -0.1% | 6,800 |
| 2006/10/19 | 1,851 | 1,855 | 1,842 | 1,850 | ±0 | ±0% | 5,400 |
| 2006/10/18 | 1,865 | 1,865 | 1,830 | 1,850 | -10 | -0.5% | 5,200 |
| 2006/10/17 | 1,859 | 1,860 | 1,841 | 1,860 | +4 | +0.2% | 7,700 |
| 2006/10/16 | 1,850 | 1,865 | 1,850 | 1,856 | +16 | +0.9% | 9,700 |
| 2006/10/13 | 1,831 | 1,855 | 1,831 | 1,840 | +10 | +0.5% | 12,100 |
| 2006/10/12 | 1,835 | 1,845 | 1,830 | 1,830 | -11 | -0.6% | 7,900 |
| 2006/10/11 | 1,860 | 1,864 | 1,841 | 1,841 | -15 | -0.8% | 7,500 |
| 2006/10/10 | 1,851 | 1,876 | 1,851 | 1,856 | -21 | -1.1% | 7,900 |
| 2006/10/06 | 1,850 | 1,879 | 1,836 | 1,877 | +8 | +0.4% | 13,000 |
4501～
4550
件表示中 / 6106件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 169,600円 | +1.0% | -39.2% | 2.48% | 19.43倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 128,400円 | -3.6% | +15.5% | 4.98% | 3.61倍 | 0.57倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 145,500円 | +3.4% | +5.1% | 3.78% | 10.08倍 | 0.55倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 123,600円 | +4.4% | +10.1% | 4.37% | 13.73倍 | 0.96倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 88,600円 | +1.7% | -17.8% | 3.16% | 25.87倍 | 0.34倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
