稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/10 | 2,085 | 2,085 | 2,060 | 2,085 | +15 | +0.7% | 22,500 |
| 2006/07/07 | 2,070 | 2,075 | 2,065 | 2,070 | +15 | +0.7% | 11,100 |
| 2006/07/06 | 2,070 | 2,075 | 2,055 | 2,055 | -15 | -0.7% | 22,200 |
| 2006/07/05 | 2,090 | 2,090 | 2,060 | 2,070 | -10 | -0.5% | 35,000 |
| 2006/07/04 | 2,060 | 2,080 | 2,060 | 2,080 | +35 | +1.7% | 32,700 |
| 2006/07/03 | 2,020 | 2,045 | 2,015 | 2,045 | +54 | +2.7% | 31,900 |
| 2006/06/30 | 1,999 | 2,010 | 1,983 | 1,991 | +23 | +1.2% | 32,000 |
| 2006/06/29 | 1,970 | 2,005 | 1,966 | 1,968 | +7 | +0.4% | 53,600 |
| 2006/06/28 | 1,942 | 1,961 | 1,930 | 1,961 | +26 | +1.3% | 26,100 |
| 2006/06/27 | 1,920 | 1,935 | 1,915 | 1,935 | +25 | +1.3% | 14,600 |
| 2006/06/26 | 1,910 | 1,912 | 1,897 | 1,910 | +17 | +0.9% | 14,600 |
| 2006/06/23 | 1,900 | 1,900 | 1,882 | 1,893 | -5 | -0.3% | 15,700 |
| 2006/06/22 | 1,887 | 1,898 | 1,870 | 1,898 | +29 | +1.6% | 19,300 |
| 2006/06/21 | 1,890 | 1,890 | 1,860 | 1,869 | -2 | -0.1% | 27,900 |
| 2006/06/20 | 1,890 | 1,890 | 1,860 | 1,871 | +12 | +0.6% | 15,300 |
| 2006/06/19 | 1,848 | 1,859 | 1,837 | 1,859 | +25 | +1.4% | 20,800 |
| 2006/06/16 | 1,838 | 1,850 | 1,821 | 1,834 | +17 | +0.9% | 17,500 |
| 2006/06/15 | 1,839 | 1,839 | 1,802 | 1,817 | +38 | +2.1% | 15,200 |
| 2006/06/14 | 1,753 | 1,788 | 1,753 | 1,779 | +27 | +1.5% | 11,700 |
| 2006/06/13 | 1,769 | 1,780 | 1,752 | 1,752 | +2 | +0.1% | 11,600 |
| 2006/06/12 | 1,714 | 1,750 | 1,713 | 1,750 | +36 | +2.1% | 14,400 |
| 2006/06/09 | 1,675 | 1,740 | 1,675 | 1,714 | +13 | +0.8% | 28,700 |
| 2006/06/08 | 1,772 | 1,773 | 1,701 | 1,701 | -97 | -5.4% | 30,500 |
| 2006/06/07 | 1,800 | 1,805 | 1,784 | 1,798 | -4 | -0.2% | 18,100 |
| 2006/06/06 | 1,800 | 1,820 | 1,800 | 1,802 | -21 | -1.2% | 16,700 |
| 2006/06/05 | 1,861 | 1,865 | 1,821 | 1,823 | -36 | -1.9% | 14,400 |
| 2006/06/02 | 1,891 | 1,891 | 1,794 | 1,859 | -26 | -1.4% | 33,600 |
| 2006/06/01 | 1,891 | 1,903 | 1,880 | 1,885 | +3 | +0.2% | 19,700 |
| 2006/05/31 | 1,891 | 1,899 | 1,880 | 1,882 | -23 | -1.2% | 13,800 |
| 2006/05/30 | 1,920 | 1,920 | 1,897 | 1,905 | -14 | -0.7% | 12,400 |
| 2006/05/29 | 1,919 | 1,919 | 1,905 | 1,919 | +14 | +0.7% | 9,800 |
| 2006/05/26 | 1,881 | 1,905 | 1,880 | 1,905 | +26 | +1.4% | 11,100 |
| 2006/05/25 | 1,886 | 1,905 | 1,861 | 1,879 | -7 | -0.4% | 25,200 |
| 2006/05/24 | 1,900 | 1,906 | 1,882 | 1,886 | -15 | -0.8% | 15,400 |
| 2006/05/23 | 1,910 | 1,921 | 1,901 | 1,901 | -12 | -0.6% | 13,000 |
| 2006/05/22 | 1,925 | 1,926 | 1,909 | 1,913 | -12 | -0.6% | 20,900 |
| 2006/05/19 | 1,914 | 1,925 | 1,901 | 1,925 | -2 | -0.1% | 11,700 |
| 2006/05/18 | 1,891 | 1,927 | 1,880 | 1,927 | +34 | +1.8% | 13,700 |
| 2006/05/17 | 1,911 | 1,923 | 1,884 | 1,893 | -18 | -0.9% | 22,400 |
| 2006/05/16 | 1,935 | 1,950 | 1,906 | 1,911 | -19 | -1% | 32,900 |
| 2006/05/15 | 1,935 | 1,935 | 1,925 | 1,930 | -5 | -0.3% | 20,600 |
| 2006/05/12 | 1,956 | 1,956 | 1,925 | 1,935 | -26 | -1.3% | 31,500 |
| 2006/05/11 | 1,994 | 1,994 | 1,958 | 1,961 | -33 | -1.7% | 42,000 |
| 2006/05/10 | 2,005 | 2,005 | 1,992 | 1,994 | -6 | -0.3% | 32,600 |
| 2006/05/09 | 2,020 | 2,025 | 2,000 | 2,000 | -10 | -0.5% | 34,400 |
| 2006/05/08 | 2,030 | 2,030 | 2,010 | 2,010 | -25 | -1.2% | 30,000 |
| 2006/05/02 | 2,030 | 2,040 | 2,020 | 2,035 | +15 | +0.7% | 12,900 |
| 2006/05/01 | 2,025 | 2,025 | 2,010 | 2,020 | -5 | -0.2% | 11,000 |
| 2006/04/28 | 2,025 | 2,035 | 2,010 | 2,025 | -20 | -1% | 16,500 |
| 2006/04/27 | 2,005 | 2,045 | 2,000 | 2,045 | +30 | +1.5% | 19,400 |
4651～
4700
件表示中 / 6145件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 186,500円 | +1.0% | -39.2% | 2.25% | 21.21倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 128,700円 | -3.6% | +15.5% | 4.97% | 3.61倍 | 0.56倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 169,900円 | +3.4% | +5.1% | 3.24% | 11.78倍 | 0.64倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 133,000円 | +6.6% | +31.1% | 4.06% | 10.15倍 | 1.04倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 92,800円 | +1.7% | -17.8% | 3.02% | 27.10倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
