アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 100 |
| 2024/05/29 | 1,363 | 1,363 | 1,363 | 1,363 | - | - | 100 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 1,372 | 1,372 | 1,358 | 1,358 | -32 | -2.3% | 200 |
| 2024/05/24 | 1,388 | 1,390 | 1,387 | 1,390 | +8 | +0.6% | 1,100 |
| 2024/05/23 | 1,380 | 1,385 | 1,380 | 1,382 | +5 | +0.4% | 400 |
| 2024/05/22 | 1,377 | 1,377 | 1,377 | 1,377 | - | - | 100 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 1,377 | 1,377 | 1,377 | 1,377 | - | - | 900 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 1,350 | 1,350 | 1,350 | 1,350 | -1 | -0.1% | 500 |
| 2024/05/14 | 1,351 | 1,351 | 1,351 | 1,351 | +1 | +0.1% | 100 |
| 2024/05/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 200 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,350 | 1,350 | 1,350 | 1,350 | -15 | -1.1% | 400 |
| 2024/04/30 | 1,380 | 1,380 | 1,365 | 1,365 | +5 | +0.4% | 300 |
| 2024/04/26 | 1,360 | 1,360 | 1,360 | 1,360 | -4 | -0.3% | 100 |
| 2024/04/25 | 1,364 | 1,364 | 1,364 | 1,364 | ±0 | ±0% | 800 |
| 2024/04/24 | 1,352 | 1,364 | 1,352 | 1,364 | +12 | +0.9% | 700 |
| 2024/04/23 | 1,351 | 1,357 | 1,351 | 1,352 | ±0 | ±0% | 300 |
| 2024/04/22 | 1,346 | 1,352 | 1,346 | 1,352 | +32 | +2.4% | 1,000 |
| 2024/04/19 | 1,320 | 1,321 | 1,320 | 1,320 | - | - | 300 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,317 | 1,317 | 1,316 | 1,316 | -1 | -0.1% | 300 |
| 2024/04/16 | 1,318 | 1,318 | 1,317 | 1,317 | ±0 | ±0% | 600 |
| 2024/04/15 | 1,317 | 1,317 | 1,317 | 1,317 | - | - | 300 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 1,317 | 1,317 | 1,317 | 1,317 | -16 | -1.2% | 200 |
| 2024/04/04 | 1,355 | 1,355 | 1,333 | 1,333 | -22 | -1.6% | 400 |
| 2024/04/03 | 1,355 | 1,355 | 1,355 | 1,355 | -13 | -1% | 100 |
| 2024/04/02 | 1,350 | 1,368 | 1,350 | 1,368 | +18 | +1.3% | 200 |
| 2024/04/01 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 700 |
| 2024/03/29 | 1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4% | 1,100 |
| 2024/03/28 | 1,350 | 1,351 | 1,350 | 1,350 | -1 | -0.1% | 900 |
| 2024/03/27 | 1,362 | 1,362 | 1,350 | 1,351 | -8 | -0.6% | 500 |
| 2024/03/26 | 1,346 | 1,359 | 1,346 | 1,359 | +13 | +1% | 5,500 |
| 2024/03/25 | 1,345 | 1,346 | 1,345 | 1,346 | +1 | +0.1% | 1,100 |
| 2024/03/22 | 1,345 | 1,345 | 1,344 | 1,345 | ±0 | ±0% | 700 |
| 2024/03/21 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 1,500 |
| 2024/03/19 | 1,355 | 1,355 | 1,345 | 1,345 | ±0 | ±0% | 400 |
251～
300
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | - | +3.8% | +26.7% | - | - | - |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ＫＴＣ | - | +16.3% | +4.8% | - | - | - |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| 日創Ｇ | 91,700円 | +14.2% | +0.4% | 4.36% | 6.44倍 | 0.47倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 山 王 | 107,400円 | +1.1% | -31.1% | 1.86% | 23.44倍 | 0.70倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
| 洋 シヤタ | 82,000円 | +0.6% | +2.5% | 4.88% | 6.49倍 | 0.55倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
