アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,350 | 1,350 | 1,345 | 1,345 | -2 | -0.1% | 1,300 |
| 2024/03/15 | 1,336 | 1,347 | 1,332 | 1,347 | +37 | +2.8% | 3,700 |
| 2024/03/14 | 1,294 | 1,310 | 1,282 | 1,310 | +30 | +2.3% | 4,100 |
| 2024/03/13 | 1,289 | 1,289 | 1,255 | 1,280 | +12 | +0.9% | 5,700 |
| 2024/03/12 | 1,265 | 1,274 | 1,230 | 1,268 | -87 | -6.4% | 25,500 |
| 2024/03/11 | 1,355 | 1,355 | 1,350 | 1,355 | - | - | 300 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 1,367 | 1,367 | 1,350 | 1,350 | -35 | -2.5% | 600 |
| 2024/03/06 | 1,385 | 1,385 | 1,385 | 1,385 | -5 | -0.4% | 100 |
| 2024/03/05 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 200 |
| 2024/03/04 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 100 |
| 2024/03/01 | 1,390 | 1,390 | 1,390 | 1,390 | -15 | -1.1% | 700 |
| 2024/02/29 | 1,400 | 1,405 | 1,400 | 1,405 | +5 | +0.4% | 200 |
| 2024/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 300 |
| 2024/02/27 | 1,404 | 1,410 | 1,404 | 1,410 | - | - | 200 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 1,406 | 1,406 | 1,406 | 1,406 | +11 | +0.8% | 800 |
| 2024/02/21 | 1,367 | 1,395 | 1,367 | 1,395 | +33 | +2.4% | 900 |
| 2024/02/20 | 1,382 | 1,382 | 1,362 | 1,362 | -8 | -0.6% | 1,300 |
| 2024/02/19 | 1,370 | 1,370 | 1,370 | 1,370 | +7 | +0.5% | 100 |
| 2024/02/16 | 1,361 | 1,363 | 1,361 | 1,363 | - | - | 300 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 1,360 | 1,360 | 1,348 | 1,350 | +1 | +0.1% | 500 |
| 2024/02/13 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 400 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 400 |
| 2024/02/06 | 1,358 | 1,358 | 1,350 | 1,350 | -11 | -0.8% | 900 |
| 2024/02/05 | 1,358 | 1,361 | 1,358 | 1,361 | +29 | +2.2% | 400 |
| 2024/02/02 | 1,346 | 1,346 | 1,332 | 1,332 | -3 | -0.2% | 1,300 |
| 2024/02/01 | 1,336 | 1,366 | 1,335 | 1,335 | +23 | +1.8% | 1,400 |
| 2024/01/31 | 1,350 | 1,350 | 1,300 | 1,312 | -128 | -8.9% | 2,500 |
| 2024/01/30 | 1,342 | 1,440 | 1,342 | 1,440 | +110 | +8.3% | 2,600 |
| 2024/01/29 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 100 |
| 2024/01/26 | 1,342 | 1,342 | 1,282 | 1,320 | +8 | +0.6% | 2,500 |
| 2024/01/25 | 1,315 | 1,315 | 1,312 | 1,312 | -3 | -0.2% | 1,200 |
| 2024/01/24 | 1,313 | 1,315 | 1,313 | 1,315 | -15 | -1.1% | 700 |
| 2024/01/23 | 1,332 | 1,332 | 1,330 | 1,330 | -11 | -0.8% | 300 |
| 2024/01/22 | 1,341 | 1,341 | 1,341 | 1,341 | - | - | 700 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,325 | 1,325 | 1,311 | 1,315 | - | - | 400 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 1,320 | 1,320 | 1,311 | 1,311 | -19 | -1.4% | 200 |
| 2024/01/12 | 1,330 | 1,330 | 1,330 | 1,330 | -15 | -1.1% | 200 |
| 2024/01/11 | 1,345 | 1,345 | 1,345 | 1,345 | - | - | 100 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 1,330 | 1,344 | 1,330 | 1,344 | +44 | +3.4% | 600 |
| 2024/01/05 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 100 |
| 2024/01/04 | 1,326 | 1,326 | 1,296 | 1,296 | -4 | -0.3% | 400 |
301～
350
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | - | +3.8% | +26.7% | - | - | - |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ＫＴＣ | - | +16.3% | +4.8% | - | - | - |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| 日創Ｇ | 91,700円 | +14.2% | +0.4% | 4.36% | 6.44倍 | 0.47倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 山 王 | 105,800円 | +1.1% | -31.1% | 1.89% | 23.09倍 | 0.69倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
| 洋 シヤタ | 81,900円 | +0.6% | +2.5% | 4.88% | 6.48倍 | 0.55倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
