アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 1,154 | 1,154 | 1,154 | 1,154 | ±0 | ±0% | 300 |
| 2023/08/07 | 1,154 | 1,154 | 1,154 | 1,154 | ±0 | ±0% | 300 |
| 2023/08/04 | 1,154 | 1,154 | 1,154 | 1,154 | -2 | -0.2% | 500 |
| 2023/08/03 | 1,182 | 1,182 | 1,156 | 1,156 | +1 | +0.1% | 200 |
| 2023/08/02 | 1,181 | 1,181 | 1,155 | 1,155 | -26 | -2.2% | 700 |
| 2023/08/01 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 400 |
| 2023/07/31 | 1,186 | 1,186 | 1,181 | 1,181 | +4 | +0.3% | 500 |
| 2023/07/28 | 1,179 | 1,179 | 1,177 | 1,177 | -2 | -0.2% | 200 |
| 2023/07/27 | 1,183 | 1,183 | 1,177 | 1,179 | ±0 | ±0% | 600 |
| 2023/07/26 | 1,179 | 1,179 | 1,179 | 1,179 | ±0 | ±0% | 100 |
| 2023/07/25 | 1,186 | 1,186 | 1,177 | 1,179 | +27 | +2.3% | 1,300 |
| 2023/07/24 | 1,144 | 1,152 | 1,125 | 1,152 | +7 | +0.6% | 1,200 |
| 2023/07/21 | 1,145 | 1,145 | 1,145 | 1,145 | -20 | -1.7% | 400 |
| 2023/07/20 | 1,188 | 1,188 | 1,165 | 1,165 | -5 | -0.4% | 900 |
| 2023/07/19 | 1,160 | 1,170 | 1,160 | 1,170 | - | - | 300 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 1,150 | 1,150 | 1,150 | 1,150 | -9 | -0.8% | 200 |
| 2023/07/13 | 1,159 | 1,159 | 1,159 | 1,159 | ±0 | ±0% | 400 |
| 2023/07/12 | 1,158 | 1,159 | 1,158 | 1,159 | - | - | 300 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,193 | 1,193 | 1,182 | 1,188 | +16 | +1.4% | 1,100 |
| 2023/07/04 | 1,178 | 1,180 | 1,172 | 1,172 | +12 | +1% | 1,400 |
| 2023/07/03 | 1,161 | 1,161 | 1,160 | 1,160 | -1 | -0.1% | 1,100 |
| 2023/06/30 | 1,159 | 1,161 | 1,155 | 1,161 | +18 | +1.6% | 1,000 |
| 2023/06/29 | 1,105 | 1,150 | 1,105 | 1,143 | -36 | -3.1% | 2,700 |
| 2023/06/28 | 1,165 | 1,179 | 1,165 | 1,179 | +14 | +1.2% | 500 |
| 2023/06/27 | 1,167 | 1,167 | 1,165 | 1,165 | -5 | -0.4% | 200 |
| 2023/06/26 | 1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4% | 500 |
| 2023/06/23 | 1,210 | 1,210 | 1,165 | 1,165 | -15 | -1.3% | 1,100 |
| 2023/06/22 | 1,165 | 1,180 | 1,165 | 1,180 | +15 | +1.3% | 700 |
| 2023/06/21 | 1,185 | 1,185 | 1,165 | 1,165 | +1 | +0.1% | 200 |
| 2023/06/20 | 1,163 | 1,164 | 1,163 | 1,164 | -1 | -0.1% | 1,300 |
| 2023/06/19 | 1,169 | 1,185 | 1,151 | 1,165 | -4 | -0.3% | 1,500 |
| 2023/06/16 | 1,166 | 1,169 | 1,159 | 1,169 | +33 | +2.9% | 3,500 |
| 2023/06/15 | 1,146 | 1,146 | 1,136 | 1,136 | ±0 | ±0% | 900 |
| 2023/06/14 | 1,139 | 1,150 | 1,132 | 1,136 | +1 | +0.1% | 3,400 |
| 2023/06/13 | 1,110 | 1,140 | 1,110 | 1,135 | -65 | -5.4% | 23,900 |
| 2023/06/12 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 1,300 |
| 2023/06/09 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 500 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 2023/06/06 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 600 |
| 2023/06/05 | 1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.1% | 500 |
| 2023/06/02 | 1,249 | 1,249 | 1,249 | 1,249 | -1 | -0.1% | 200 |
| 2023/06/01 | 1,251 | 1,251 | 1,250 | 1,250 | -1 | -0.1% | 1,000 |
| 2023/05/31 | 1,252 | 1,252 | 1,251 | 1,251 | -8 | -0.6% | 300 |
| 2023/05/30 | 1,259 | 1,259 | 1,259 | 1,259 | -6 | -0.5% | 100 |
451～
500
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 143,500円 | +3.8% | +26.7% | 2.26% | 17.89倍 | 0.56倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 92,000円 | +14.2% | +0.4% | 4.35% | 6.46倍 | 0.47倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| ＫＴＣ | 245,800円 | +16.3% | +4.8% | 3.25% | 8.49倍 | 0.49倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| 山 王 | 109,700円 | +1.1% | -31.1% | 1.82% | 23.95倍 | 0.71倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
| トーソー | 52,000円 | +3.1% | -18.5% | 1.92% | 11.53倍 | 0.31倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
