特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/29 | 5,090 | 5,200 | 5,090 | 5,100 | +40 | +0.8% | 1,900 |
| 2019/01/28 | 5,060 | 5,060 | 5,060 | 5,060 | ±0 | ±0% | 200 |
| 2019/01/25 | 5,080 | 5,080 | 5,060 | 5,060 | +60 | +1.2% | 800 |
| 2019/01/24 | 4,980 | 5,000 | 4,980 | 5,000 | +80 | +1.6% | 300 |
| 2019/01/23 | 4,920 | 4,920 | 4,920 | 4,920 | -55 | -1.1% | 100 |
| 2019/01/22 | 4,900 | 4,975 | 4,900 | 4,975 | +40 | +0.8% | 300 |
| 2019/01/21 | 4,950 | 4,950 | 4,900 | 4,935 | +35 | +0.7% | 800 |
| 2019/01/18 | 4,950 | 4,950 | 4,900 | 4,900 | ±0 | ±0% | 400 |
| 2019/01/17 | 4,950 | 4,990 | 4,900 | 4,900 | -45 | -0.9% | 900 |
| 2019/01/16 | 4,940 | 5,000 | 4,940 | 4,945 | +15 | +0.3% | 1,000 |
| 2019/01/15 | 4,910 | 4,985 | 4,910 | 4,930 | +25 | +0.5% | 1,100 |
| 2019/01/11 | 4,905 | 4,975 | 4,885 | 4,905 | ±0 | ±0% | 1,100 |
| 2019/01/10 | 5,000 | 5,000 | 4,905 | 4,905 | -145 | -2.9% | 1,100 |
| 2019/01/09 | 4,990 | 5,110 | 4,990 | 5,050 | +50 | +1% | 5,200 |
| 2019/01/08 | 5,100 | 5,110 | 4,975 | 5,000 | -100 | -2% | 1,900 |
| 2019/01/07 | 5,050 | 5,280 | 5,050 | 5,100 | +130 | +2.6% | 3,100 |
| 2019/01/04 | 4,885 | 4,970 | 4,885 | 4,970 | +85 | +1.7% | 500 |
| 2018/12/28 | 4,890 | 4,890 | 4,850 | 4,885 | -5 | -0.1% | 1,100 |
| 2018/12/27 | 4,725 | 4,890 | 4,725 | 4,890 | +170 | +3.6% | 800 |
| 2018/12/26 | 4,650 | 4,805 | 4,650 | 4,720 | +25 | +0.5% | 1,300 |
| 2018/12/25 | 4,750 | 4,770 | 4,695 | 4,695 | -60 | -1.3% | 2,800 |
| 2018/12/21 | 4,765 | 4,815 | 4,755 | 4,755 | -25 | -0.5% | 3,000 |
| 2018/12/20 | 4,890 | 4,890 | 4,780 | 4,780 | -135 | -2.7% | 1,400 |
| 2018/12/19 | 4,850 | 4,915 | 4,800 | 4,915 | +75 | +1.5% | 1,700 |
| 2018/12/18 | 4,855 | 4,855 | 4,825 | 4,840 | -60 | -1.2% | 700 |
| 2018/12/17 | 4,970 | 4,970 | 4,870 | 4,900 | -70 | -1.4% | 1,600 |
| 2018/12/14 | 5,120 | 5,150 | 4,900 | 4,970 | +190 | +4% | 3,200 |
| 2018/12/13 | 4,745 | 4,800 | 4,745 | 4,780 | +35 | +0.7% | 1,900 |
| 2018/12/12 | 4,700 | 4,745 | 4,700 | 4,745 | +45 | +1% | 300 |
| 2018/12/11 | 4,725 | 4,730 | 4,680 | 4,700 | -5 | -0.1% | 1,800 |
| 2018/12/10 | 4,785 | 4,785 | 4,705 | 4,705 | -80 | -1.7% | 2,100 |
| 2018/12/07 | 4,780 | 4,895 | 4,780 | 4,785 | +65 | +1.4% | 2,300 |
| 2018/12/06 | 4,805 | 4,815 | 4,705 | 4,720 | -110 | -2.3% | 3,100 |
| 2018/12/05 | 4,765 | 4,835 | 4,765 | 4,830 | -5 | -0.1% | 600 |
| 2018/12/04 | 4,805 | 4,835 | 4,780 | 4,835 | +35 | +0.7% | 2,900 |
| 2018/12/03 | 4,850 | 4,850 | 4,800 | 4,800 | -85 | -1.7% | 1,900 |
| 2018/11/30 | 4,885 | 4,885 | 4,885 | 4,885 | -30 | -0.6% | 100 |
| 2018/11/29 | 4,950 | 4,950 | 4,800 | 4,915 | +15 | +0.3% | 1,900 |
| 2018/11/28 | 4,890 | 4,900 | 4,880 | 4,900 | +10 | +0.2% | 1,300 |
| 2018/11/27 | 4,825 | 4,895 | 4,825 | 4,890 | +70 | +1.5% | 600 |
| 2018/11/26 | 4,870 | 4,875 | 4,805 | 4,820 | -55 | -1.1% | 1,900 |
| 2018/11/22 | 4,805 | 4,980 | 4,710 | 4,875 | +255 | +5.5% | 6,400 |
| 2018/11/21 | 4,620 | 4,620 | 4,540 | 4,620 | +10 | +0.2% | 5,500 |
| 2018/11/20 | 4,635 | 4,695 | 4,540 | 4,610 | +30 | +0.7% | 2,500 |
| 2018/11/19 | 4,410 | 4,580 | 4,410 | 4,580 | +150 | +3.4% | 1,800 |
| 2018/11/16 | 4,310 | 4,430 | 4,310 | 4,430 | +115 | +2.7% | 1,000 |
| 2018/11/15 | 4,470 | 4,470 | 4,270 | 4,315 | -85 | -1.9% | 4,300 |
| 2018/11/14 | 4,390 | 4,440 | 4,370 | 4,400 | -60 | -1.3% | 2,200 |
| 2018/11/13 | 4,405 | 4,515 | 4,405 | 4,460 | +15 | +0.3% | 1,100 |
| 2018/11/12 | 4,375 | 4,520 | 4,375 | 4,445 | +80 | +1.8% | 2,000 |
1601～
1650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 269,900円 | -5.0% | -18.3% | 3.71% | 10.68倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| アドバネクス | 109,500円 | +1.6% | +311.8% | 1.83% | 14.99倍 | 0.56倍 |
|
精密ばね大手。自動車やＯＡ関連が主。国内・アジア・米州・欧州に生産拠点。医療機器向け成長 |
| 菊池製作 | 35,600円 | +9.5% | - | 2.81% | 27.05倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| 大谷工業 | 544,000円 | -0.9% | -49.7% | 0.55% | 24.93倍 | 1.04倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 460,000円 | +5.4% | -18.0% | 2.17% | 5.05倍 | 0.41倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
市場注目の銘柄
チャート関連のコラム
