特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/23 | 4,250 | 4,250 | 4,210 | 4,210 | -40 | -0.9% | 1,000 |
| 2018/05/22 | 4,240 | 4,250 | 4,240 | 4,250 | +20 | +0.5% | 400 |
| 2018/05/21 | 4,220 | 4,230 | 4,220 | 4,230 | +5 | +0.1% | 600 |
| 2018/05/18 | 4,100 | 4,285 | 4,100 | 4,225 | -270 | -6% | 10,300 |
| 2018/05/17 | 4,370 | 4,500 | 4,320 | 4,495 | +120 | +2.7% | 5,900 |
| 2018/05/16 | 4,445 | 4,445 | 4,350 | 4,375 | -65 | -1.5% | 1,500 |
| 2018/05/15 | 4,405 | 4,480 | 4,405 | 4,440 | +200 | +4.7% | 9,700 |
| 2018/05/14 | 4,195 | 4,245 | 4,180 | 4,240 | +40 | +1% | 1,300 |
| 2018/05/11 | 4,205 | 4,205 | 4,200 | 4,200 | - | - | 300 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/08 | 4,230 | 4,250 | 4,180 | 4,180 | - | - | 1,300 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 4,230 | 4,230 | 4,230 | 4,230 | -70 | -1.6% | 200 |
| 2018/05/01 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 100 |
| 2018/04/27 | 4,300 | 4,300 | 4,300 | 4,300 | - | - | 3,300 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 4,300 | 4,310 | 4,300 | 4,300 | +120 | +2.9% | 600 |
| 2018/04/24 | 4,180 | 4,180 | 4,180 | 4,180 | ±0 | ±0% | 100 |
| 2018/04/23 | 4,110 | 4,180 | 4,110 | 4,180 | +75 | +1.8% | 500 |
| 2018/04/20 | 4,105 | 4,110 | 4,105 | 4,105 | +5 | +0.1% | 400 |
| 2018/04/19 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 200 |
| 2018/04/18 | 4,100 | 4,100 | 4,100 | 4,100 | +15 | +0.4% | 100 |
| 2018/04/17 | 4,085 | 4,085 | 4,085 | 4,085 | ±0 | ±0% | 200 |
| 2018/04/16 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 700 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 4,100 | 4,100 | 4,085 | 4,085 | -45 | -1.1% | 700 |
| 2018/04/11 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 200 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 100 |
| 2018/04/06 | 4,225 | 4,225 | 4,130 | 4,130 | -95 | -2.2% | 600 |
| 2018/04/05 | 4,225 | 4,225 | 4,225 | 4,225 | ±0 | ±0% | 100 |
| 2018/04/04 | 4,225 | 4,225 | 4,225 | 4,225 | +10 | +0.2% | 800 |
| 2018/04/03 | 4,215 | 4,215 | 4,215 | 4,215 | +5 | +0.1% | 600 |
| 2018/04/02 | 4,245 | 4,245 | 4,210 | 4,210 | -35 | -0.8% | 400 |
| 2018/03/30 | 4,265 | 4,265 | 4,230 | 4,245 | -20 | -0.5% | 1,200 |
| 2018/03/29 | 4,125 | 4,270 | 4,125 | 4,265 | +190 | +4.7% | 3,000 |
| 2018/03/28 | 4,075 | 4,075 | 4,075 | 4,075 | -45 | -1.1% | 300 |
| 2018/03/27 | 4,115 | 4,130 | 4,110 | 4,120 | +115 | +2.9% | 800 |
| 2018/03/26 | 4,095 | 4,095 | 3,980 | 4,005 | -95 | -2.3% | 2,500 |
| 2018/03/23 | 4,185 | 4,185 | 4,100 | 4,100 | -135 | -3.2% | 2,200 |
| 2018/03/22 | 4,210 | 4,235 | 4,210 | 4,235 | +25 | +0.6% | 300 |
| 2018/03/20 | 4,250 | 4,250 | 4,195 | 4,210 | -40 | -0.9% | 1,800 |
| 2018/03/19 | 4,330 | 4,330 | 4,250 | 4,250 | -195 | -4.4% | 900 |
| 2018/03/16 | 4,400 | 4,445 | 4,375 | 4,445 | +105 | +2.4% | 500 |
| 2018/03/15 | 4,270 | 4,340 | 4,270 | 4,340 | +15 | +0.3% | 400 |
| 2018/03/14 | 4,280 | 4,330 | 4,245 | 4,325 | +35 | +0.8% | 1,100 |
| 2018/03/13 | 4,340 | 4,340 | 4,270 | 4,290 | -65 | -1.5% | 1,000 |
| 2018/03/12 | 4,355 | 4,355 | 4,355 | 4,355 | - | - | 100 |
| 2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 247,800円 | +2.9% | +15.8% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 大谷工業 | 549,000円 | -2.7% | -10.8% | 0.55% | 15.84倍 | 1.09倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| モリテック | 17,800円 | +0.5% | -32.0% | 2.25% | 15.95倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| オーネックス | 231,100円 | +10.8% | +661.0% | - | - | - |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| Ｊ－ＭＡＸ | 32,100円 | +4.0% | - | 1.25% | 10.52倍 | 0.21倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
