特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 4,330 | 4,330 | 4,330 | 4,330 | +5 | +0.1% | 300 |
| 2018/06/15 | 4,325 | 4,325 | 4,325 | 4,325 | ±0 | ±0% | 400 |
| 2018/06/14 | 4,345 | 4,345 | 4,325 | 4,325 | - | - | 300 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 4,320 | 4,340 | 4,320 | 4,340 | -5 | -0.1% | 400 |
| 2018/06/08 | 4,315 | 4,345 | 4,315 | 4,345 | -25 | -0.6% | 200 |
| 2018/06/07 | 4,285 | 4,370 | 4,285 | 4,370 | +100 | +2.3% | 1,000 |
| 2018/06/06 | 4,285 | 4,285 | 4,265 | 4,270 | -5 | -0.1% | 1,100 |
| 2018/06/05 | 4,280 | 4,280 | 4,275 | 4,275 | ±0 | ±0% | 600 |
| 2018/06/04 | 4,280 | 4,280 | 4,275 | 4,275 | +35 | +0.8% | 400 |
| 2018/06/01 | 4,240 | 4,240 | 4,240 | 4,240 | +5 | +0.1% | 200 |
| 2018/05/31 | 4,230 | 4,235 | 4,220 | 4,235 | +10 | +0.2% | 1,000 |
| 2018/05/30 | 4,230 | 4,230 | 4,225 | 4,225 | -40 | -0.9% | 600 |
| 2018/05/29 | 4,275 | 4,275 | 4,265 | 4,265 | -5 | -0.1% | 900 |
| 2018/05/28 | 4,270 | 4,270 | 4,270 | 4,270 | ±0 | ±0% | 200 |
| 2018/05/25 | 4,270 | 4,270 | 4,270 | 4,270 | +40 | +0.9% | 600 |
| 2018/05/24 | 4,230 | 4,230 | 4,230 | 4,230 | +20 | +0.5% | 300 |
| 2018/05/23 | 4,250 | 4,250 | 4,210 | 4,210 | -40 | -0.9% | 1,000 |
| 2018/05/22 | 4,240 | 4,250 | 4,240 | 4,250 | +20 | +0.5% | 400 |
| 2018/05/21 | 4,220 | 4,230 | 4,220 | 4,230 | +5 | +0.1% | 600 |
| 2018/05/18 | 4,100 | 4,285 | 4,100 | 4,225 | -270 | -6% | 10,300 |
| 2018/05/17 | 4,370 | 4,500 | 4,320 | 4,495 | +120 | +2.7% | 5,900 |
| 2018/05/16 | 4,445 | 4,445 | 4,350 | 4,375 | -65 | -1.5% | 1,500 |
| 2018/05/15 | 4,405 | 4,480 | 4,405 | 4,440 | +200 | +4.7% | 9,700 |
| 2018/05/14 | 4,195 | 4,245 | 4,180 | 4,240 | +40 | +1% | 1,300 |
| 2018/05/11 | 4,205 | 4,205 | 4,200 | 4,200 | - | - | 300 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/08 | 4,230 | 4,250 | 4,180 | 4,180 | - | - | 1,300 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 4,230 | 4,230 | 4,230 | 4,230 | -70 | -1.6% | 200 |
| 2018/05/01 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 100 |
| 2018/04/27 | 4,300 | 4,300 | 4,300 | 4,300 | - | - | 3,300 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 4,300 | 4,310 | 4,300 | 4,300 | +120 | +2.9% | 600 |
| 2018/04/24 | 4,180 | 4,180 | 4,180 | 4,180 | ±0 | ±0% | 100 |
| 2018/04/23 | 4,110 | 4,180 | 4,110 | 4,180 | +75 | +1.8% | 500 |
| 2018/04/20 | 4,105 | 4,110 | 4,105 | 4,105 | +5 | +0.1% | 400 |
| 2018/04/19 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 200 |
| 2018/04/18 | 4,100 | 4,100 | 4,100 | 4,100 | +15 | +0.4% | 100 |
| 2018/04/17 | 4,085 | 4,085 | 4,085 | 4,085 | ±0 | ±0% | 200 |
| 2018/04/16 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 700 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 4,100 | 4,100 | 4,085 | 4,085 | -45 | -1.1% | 700 |
| 2018/04/11 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 200 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 100 |
| 2018/04/06 | 4,225 | 4,225 | 4,130 | 4,130 | -95 | -2.2% | 600 |
| 2018/04/05 | 4,225 | 4,225 | 4,225 | 4,225 | ±0 | ±0% | 100 |
1751～
1800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 269,900円 | -5.0% | -18.3% | 3.71% | 10.68倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| アドバネクス | 109,500円 | +1.6% | +311.8% | 1.83% | 14.99倍 | 0.56倍 |
|
精密ばね大手。自動車やＯＡ関連が主。国内・アジア・米州・欧州に生産拠点。医療機器向け成長 |
| 菊池製作 | 35,600円 | +9.5% | - | 2.81% | 27.05倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| 大谷工業 | 544,000円 | -0.9% | -49.7% | 0.55% | 24.93倍 | 1.04倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 460,000円 | +5.4% | -18.0% | 2.17% | 5.05倍 | 0.41倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
市場注目の銘柄
チャート関連のコラム
