特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/02 | 4,550 | 4,550 | 4,550 | 4,550 | - | - | 300 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/30 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2018/07/27 | 4,700 | 4,700 | 4,700 | 4,700 | +5 | +0.1% | 100 |
| 2018/07/26 | 4,645 | 4,700 | 4,645 | 4,695 | +50 | +1.1% | 2,100 |
| 2018/07/25 | 4,575 | 4,645 | 4,575 | 4,645 | +110 | +2.4% | 500 |
| 2018/07/24 | 4,495 | 4,565 | 4,495 | 4,535 | +45 | +1% | 2,400 |
| 2018/07/23 | 4,405 | 4,540 | 4,400 | 4,490 | +135 | +3.1% | 5,000 |
| 2018/07/20 | 4,355 | 4,355 | 4,355 | 4,355 | -95 | -2.1% | 100 |
| 2018/07/19 | 4,495 | 4,495 | 4,400 | 4,450 | +95 | +2.2% | 600 |
| 2018/07/18 | 4,355 | 4,355 | 4,355 | 4,355 | -15 | -0.3% | 200 |
| 2018/07/17 | 4,370 | 4,390 | 4,370 | 4,370 | +25 | +0.6% | 500 |
| 2018/07/13 | 4,345 | 4,345 | 4,345 | 4,345 | - | - | 400 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 4,350 | 4,350 | 4,310 | 4,345 | - | - | 3,300 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 4,310 | 4,315 | 4,310 | 4,315 | +55 | +1.3% | 2,200 |
| 2018/07/05 | 4,270 | 4,280 | 4,250 | 4,260 | -5 | -0.1% | 1,100 |
| 2018/07/04 | 4,265 | 4,280 | 4,265 | 4,265 | -50 | -1.2% | 300 |
| 2018/07/03 | 4,355 | 4,355 | 4,315 | 4,315 | -45 | -1% | 1,100 |
| 2018/07/02 | 4,360 | 4,360 | 4,360 | 4,360 | -45 | -1% | 200 |
| 2018/06/29 | 4,335 | 4,410 | 4,335 | 4,405 | +75 | +1.7% | 1,400 |
| 2018/06/28 | 4,305 | 4,330 | 4,305 | 4,330 | - | - | 200 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 4,285 | 4,330 | 4,280 | 4,330 | +40 | +0.9% | 1,100 |
| 2018/06/25 | 4,290 | 4,290 | 4,290 | 4,290 | +15 | +0.4% | 800 |
| 2018/06/22 | 4,300 | 4,300 | 4,275 | 4,275 | -25 | -0.6% | 900 |
| 2018/06/21 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 100 |
| 2018/06/20 | 4,305 | 4,305 | 4,300 | 4,300 | -5 | -0.1% | 400 |
| 2018/06/19 | 4,305 | 4,305 | 4,305 | 4,305 | -25 | -0.6% | 300 |
| 2018/06/18 | 4,330 | 4,330 | 4,330 | 4,330 | +5 | +0.1% | 300 |
| 2018/06/15 | 4,325 | 4,325 | 4,325 | 4,325 | ±0 | ±0% | 400 |
| 2018/06/14 | 4,345 | 4,345 | 4,325 | 4,325 | - | - | 300 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 4,320 | 4,340 | 4,320 | 4,340 | -5 | -0.1% | 400 |
| 2018/06/08 | 4,315 | 4,345 | 4,315 | 4,345 | -25 | -0.6% | 200 |
| 2018/06/07 | 4,285 | 4,370 | 4,285 | 4,370 | +100 | +2.3% | 1,000 |
| 2018/06/06 | 4,285 | 4,285 | 4,265 | 4,270 | -5 | -0.1% | 1,100 |
| 2018/06/05 | 4,280 | 4,280 | 4,275 | 4,275 | ±0 | ±0% | 600 |
| 2018/06/04 | 4,280 | 4,280 | 4,275 | 4,275 | +35 | +0.8% | 400 |
| 2018/06/01 | 4,240 | 4,240 | 4,240 | 4,240 | +5 | +0.1% | 200 |
| 2018/05/31 | 4,230 | 4,235 | 4,220 | 4,235 | +10 | +0.2% | 1,000 |
| 2018/05/30 | 4,230 | 4,230 | 4,225 | 4,225 | -40 | -0.9% | 600 |
| 2018/05/29 | 4,275 | 4,275 | 4,265 | 4,265 | -5 | -0.1% | 900 |
| 2018/05/28 | 4,270 | 4,270 | 4,270 | 4,270 | ±0 | ±0% | 200 |
| 2018/05/25 | 4,270 | 4,270 | 4,270 | 4,270 | +40 | +0.9% | 600 |
| 2018/05/24 | 4,230 | 4,230 | 4,230 | 4,230 | +20 | +0.5% | 300 |
1651～
1700
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 247,800円 | +2.9% | +15.8% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 大谷工業 | 549,000円 | -2.7% | -10.8% | 0.55% | 15.84倍 | 1.09倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| モリテック | 17,800円 | +0.5% | -32.0% | 2.25% | 15.95倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| オーネックス | 231,100円 | +10.8% | +661.0% | - | - | - |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| Ｊ－ＭＡＸ | 32,100円 | +4.0% | - | 1.25% | 10.52倍 | 0.21倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
