特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 4,240 | 4,365 | 4,240 | 4,365 | +150 | +3.6% | 3,900 |
| 2018/11/08 | 4,275 | 4,320 | 4,215 | 4,215 | -15 | -0.4% | 14,800 |
| 2018/11/07 | 4,320 | 4,320 | 4,230 | 4,230 | -5 | -0.1% | 1,800 |
| 2018/11/06 | 4,290 | 4,290 | 4,235 | 4,235 | -55 | -1.3% | 4,100 |
| 2018/11/05 | 4,295 | 4,300 | 4,290 | 4,290 | ±0 | ±0% | 500 |
| 2018/11/02 | 4,335 | 4,365 | 4,290 | 4,290 | +30 | +0.7% | 2,600 |
| 2018/11/01 | 4,295 | 4,295 | 4,255 | 4,260 | -25 | -0.6% | 1,000 |
| 2018/10/31 | 4,285 | 4,295 | 4,280 | 4,285 | +25 | +0.6% | 2,700 |
| 2018/10/30 | 4,240 | 4,260 | 4,240 | 4,260 | -15 | -0.4% | 1,600 |
| 2018/10/29 | 4,330 | 4,330 | 4,275 | 4,275 | -45 | -1% | 1,400 |
| 2018/10/26 | 4,405 | 4,470 | 4,320 | 4,320 | -75 | -1.7% | 2,500 |
| 2018/10/25 | 4,540 | 4,540 | 4,395 | 4,395 | -200 | -4.4% | 4,200 |
| 2018/10/24 | 4,550 | 4,595 | 4,535 | 4,595 | +65 | +1.4% | 300 |
| 2018/10/23 | 4,575 | 4,575 | 4,530 | 4,530 | -35 | -0.8% | 3,600 |
| 2018/10/22 | 4,580 | 4,580 | 4,565 | 4,565 | -15 | -0.3% | 1,100 |
| 2018/10/19 | 4,575 | 4,580 | 4,575 | 4,580 | +10 | +0.2% | 200 |
| 2018/10/18 | 4,625 | 4,625 | 4,570 | 4,570 | +5 | +0.1% | 1,500 |
| 2018/10/17 | 4,625 | 4,635 | 4,565 | 4,565 | -5 | -0.1% | 3,700 |
| 2018/10/16 | 4,620 | 4,620 | 4,570 | 4,570 | -60 | -1.3% | 1,900 |
| 2018/10/15 | 4,610 | 4,630 | 4,605 | 4,630 | - | - | 1,600 |
| 2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/11 | 4,595 | 4,595 | 4,530 | 4,535 | -85 | -1.8% | 4,800 |
| 2018/10/10 | 4,595 | 4,620 | 4,595 | 4,620 | +55 | +1.2% | 500 |
| 2018/10/09 | 4,565 | 4,565 | 4,550 | 4,565 | ±0 | ±0% | 1,400 |
| 2018/10/05 | 4,585 | 4,600 | 4,550 | 4,565 | -25 | -0.5% | 2,800 |
| 2018/10/04 | 4,475 | 4,600 | 4,475 | 4,590 | +110 | +2.5% | 3,600 |
| 2018/10/03 | 4,580 | 4,580 | 4,410 | 4,480 | -110 | -2.4% | 2,900 |
| 2018/10/02 | 4,610 | 4,610 | 4,590 | 4,590 | -10 | -0.2% | 1,000 |
| 2018/10/01 | 4,600 | 4,600 | 4,600 | 4,600 | -5 | -0.1% | 300 |
| 2018/09/28 | 4,615 | 4,670 | 4,605 | 4,605 | +50 | +1.1% | 5,400 |
| 2018/09/27 | 4,600 | 4,670 | 4,555 | 4,555 | -30 | -0.7% | 3,900 |
| 2018/09/26 | 4,515 | 4,695 | 4,515 | 4,585 | +15 | +0.3% | 3,200 |
| 2018/09/25 | 4,610 | 4,645 | 4,570 | 4,570 | -30 | -0.7% | 3,300 |
| 2018/09/21 | 4,630 | 4,640 | 4,600 | 4,600 | -10 | -0.2% | 3,500 |
| 2018/09/20 | 4,660 | 4,660 | 4,605 | 4,610 | -55 | -1.2% | 2,900 |
| 2018/09/19 | 4,755 | 4,755 | 4,655 | 4,665 | -85 | -1.8% | 8,100 |
| 2018/09/18 | 4,670 | 4,750 | 4,670 | 4,750 | +80 | +1.7% | 2,500 |
| 2018/09/14 | 4,755 | 4,775 | 4,670 | 4,670 | ±0 | ±0% | 5,700 |
| 2018/09/13 | 4,670 | 4,670 | 4,670 | 4,670 | +25 | +0.5% | 200 |
| 2018/09/12 | 4,700 | 4,700 | 4,645 | 4,645 | -25 | -0.5% | 1,900 |
| 2018/09/11 | 4,700 | 4,700 | 4,670 | 4,670 | -80 | -1.7% | 2,000 |
| 2018/09/10 | 4,650 | 4,780 | 4,650 | 4,750 | +95 | +2% | 4,200 |
| 2018/09/07 | 4,670 | 4,670 | 4,655 | 4,655 | -20 | -0.4% | 600 |
| 2018/09/06 | 4,675 | 4,675 | 4,675 | 4,675 | +5 | +0.1% | 200 |
| 2018/09/05 | 4,670 | 4,690 | 4,670 | 4,670 | ±0 | ±0% | 1,100 |
| 2018/09/04 | 4,630 | 4,710 | 4,555 | 4,670 | -15 | -0.3% | 1,400 |
| 2018/09/03 | 4,710 | 4,710 | 4,595 | 4,685 | -25 | -0.5% | 2,900 |
| 2018/08/31 | 4,725 | 4,780 | 4,680 | 4,710 | -20 | -0.4% | 6,400 |
| 2018/08/30 | 4,845 | 4,845 | 4,700 | 4,730 | +95 | +2% | 6,200 |
| 2018/08/29 | 4,595 | 4,650 | 4,595 | 4,635 | +90 | +2% | 2,200 |
1651～
1700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 269,900円 | -5.0% | -18.3% | 3.71% | 10.68倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| アドバネクス | 109,500円 | +1.6% | +311.8% | 1.83% | 14.99倍 | 0.56倍 |
|
精密ばね大手。自動車やＯＡ関連が主。国内・アジア・米州・欧州に生産拠点。医療機器向け成長 |
| 菊池製作 | 35,600円 | +9.5% | - | 2.81% | 27.05倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| 大谷工業 | 544,000円 | -0.9% | -49.7% | 0.55% | 24.93倍 | 1.04倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 460,000円 | +5.4% | -18.0% | 2.17% | 5.05倍 | 0.41倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
市場注目の銘柄
チャート関連のコラム
