信和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 737 | 740 | 737 | 739 | +3 | +0.4% | 13,500 |
| 2024/05/01 | 738 | 739 | 735 | 736 | -2 | -0.3% | 16,000 |
| 2024/04/30 | 740 | 740 | 734 | 738 | +3 | +0.4% | 23,800 |
| 2024/04/26 | 733 | 735 | 731 | 735 | +2 | +0.3% | 147,700 |
| 2024/04/25 | 736 | 736 | 733 | 733 | -2 | -0.3% | 29,300 |
| 2024/04/24 | 735 | 735 | 733 | 735 | -1 | -0.1% | 27,300 |
| 2024/04/23 | 734 | 737 | 734 | 736 | +3 | +0.4% | 34,500 |
| 2024/04/22 | 732 | 734 | 732 | 733 | ±0 | ±0% | 31,500 |
| 2024/04/19 | 735 | 736 | 732 | 733 | -2 | -0.3% | 38,500 |
| 2024/04/18 | 735 | 738 | 733 | 735 | -3 | -0.4% | 40,600 |
| 2024/04/17 | 741 | 742 | 735 | 738 | -3 | -0.4% | 63,000 |
| 2024/04/16 | 747 | 748 | 741 | 741 | -7 | -0.9% | 62,500 |
| 2024/04/15 | 750 | 751 | 747 | 748 | -3 | -0.4% | 40,400 |
| 2024/04/12 | 752 | 752 | 750 | 751 | ±0 | ±0% | 21,900 |
| 2024/04/11 | 753 | 753 | 750 | 751 | -3 | -0.4% | 37,800 |
| 2024/04/10 | 752 | 754 | 752 | 754 | ±0 | ±0% | 14,200 |
| 2024/04/09 | 753 | 754 | 751 | 754 | +3 | +0.4% | 19,400 |
| 2024/04/08 | 751 | 753 | 750 | 751 | ±0 | ±0% | 31,200 |
| 2024/04/05 | 750 | 755 | 750 | 751 | ±0 | ±0% | 19,100 |
| 2024/04/04 | 754 | 755 | 751 | 751 | +1 | +0.1% | 19,900 |
| 2024/04/03 | 748 | 753 | 746 | 750 | -1 | -0.1% | 26,000 |
| 2024/04/02 | 755 | 755 | 748 | 751 | +1 | +0.1% | 35,500 |
| 2024/04/01 | 756 | 757 | 750 | 750 | -6 | -0.8% | 93,300 |
| 2024/03/29 | 754 | 757 | 752 | 756 | +4 | +0.5% | 25,500 |
| 2024/03/28 | 760 | 760 | 751 | 752 | -18 | -2.3% | 35,800 |
| 2024/03/27 | 764 | 771 | 764 | 770 | +6 | +0.8% | 37,500 |
| 2024/03/26 | 765 | 766 | 763 | 764 | +1 | +0.1% | 20,600 |
| 2024/03/25 | 764 | 766 | 762 | 763 | ±0 | ±0% | 18,400 |
| 2024/03/22 | 766 | 766 | 761 | 763 | -1 | -0.1% | 30,300 |
| 2024/03/21 | 768 | 768 | 764 | 764 | -2 | -0.3% | 31,100 |
| 2024/03/19 | 763 | 766 | 760 | 766 | +1 | +0.1% | 29,700 |
| 2024/03/18 | 762 | 766 | 761 | 765 | +6 | +0.8% | 16,300 |
| 2024/03/15 | 759 | 762 | 757 | 759 | ±0 | ±0% | 17,000 |
| 2024/03/14 | 752 | 760 | 752 | 759 | +6 | +0.8% | 16,600 |
| 2024/03/13 | 759 | 759 | 751 | 753 | -3 | -0.4% | 17,500 |
| 2024/03/12 | 755 | 756 | 749 | 756 | +2 | +0.3% | 31,700 |
| 2024/03/11 | 758 | 762 | 750 | 754 | -3 | -0.4% | 45,800 |
| 2024/03/08 | 751 | 762 | 751 | 757 | +4 | +0.5% | 31,700 |
| 2024/03/07 | 755 | 757 | 752 | 753 | ±0 | ±0% | 24,000 |
| 2024/03/06 | 749 | 755 | 749 | 753 | +4 | +0.5% | 25,000 |
| 2024/03/05 | 748 | 753 | 748 | 749 | ±0 | ±0% | 16,500 |
| 2024/03/04 | 753 | 755 | 749 | 749 | -5 | -0.7% | 25,500 |
| 2024/03/01 | 759 | 759 | 751 | 754 | +1 | +0.1% | 14,300 |
| 2024/02/29 | 752 | 756 | 749 | 753 | +5 | +0.7% | 24,500 |
| 2024/02/28 | 747 | 753 | 747 | 748 | ±0 | ±0% | 22,500 |
| 2024/02/27 | 749 | 749 | 746 | 748 | +1 | +0.1% | 16,000 |
| 2024/02/26 | 748 | 751 | 745 | 747 | ±0 | ±0% | 37,400 |
| 2024/02/22 | 747 | 750 | 747 | 747 | -3 | -0.4% | 17,700 |
| 2024/02/21 | 745 | 750 | 744 | 750 | +3 | +0.4% | 20,600 |
| 2024/02/20 | 750 | 750 | 745 | 747 | +2 | +0.3% | 21,200 |
1～
50
件表示中 / 1494件
類似銘柄と比較する
現在ご覧いただいている「信 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信 和 | 73,900円 | +2.3% | -8.2% | 4.33% | 11.33倍 | 0.67倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| ヤマシナ | 7,800円 | +2.0% | -41.3% | 1.28% | 42.86倍 | 0.92倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| 兼 房 | 76,000円 | -5.3% | -48.9% | 1.97% | 21.13倍 | 0.37倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３割メド |
| エスイー | 33,000円 | +3.7% | -21.5% | 3.94% | 14.51倍 | 0.97倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 205,100円 | +35.9% | +128.7% | 3.41% | 15.95倍 | 0.31倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
