香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,526 | 1,562 | 1,526 | 1,526 | -4 | -0.3% | 1,300 |
| 2024/11/29 | 1,530 | 1,531 | 1,530 | 1,530 | +49 | +3.3% | 600 |
| 2024/11/28 | 1,535 | 1,535 | 1,481 | 1,481 | -55 | -3.6% | 2,500 |
| 2024/11/27 | 1,535 | 1,564 | 1,535 | 1,536 | +6 | +0.4% | 900 |
| 2024/11/26 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.6% | 4,400 |
| 2024/11/25 | 1,540 | 1,541 | 1,540 | 1,540 | ±0 | ±0% | 1,400 |
| 2024/11/22 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 300 |
| 2024/11/21 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 2024/11/20 | 1,540 | 1,541 | 1,540 | 1,540 | -10 | -0.6% | 1,200 |
| 2024/11/19 | 1,550 | 1,550 | 1,540 | 1,550 | -5 | -0.3% | 10,400 |
| 2024/11/18 | 1,541 | 1,555 | 1,540 | 1,555 | +10 | +0.6% | 3,600 |
| 2024/11/15 | 1,557 | 1,560 | 1,522 | 1,545 | -3 | -0.2% | 2,800 |
| 2024/11/14 | 1,540 | 1,560 | 1,525 | 1,548 | +8 | +0.5% | 8,000 |
| 2024/11/13 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 100 |
| 2024/11/12 | 1,539 | 1,540 | 1,539 | 1,540 | ±0 | ±0% | 1,000 |
| 2024/11/11 | 1,526 | 1,540 | 1,526 | 1,540 | +14 | +0.9% | 2,100 |
| 2024/11/08 | 1,526 | 1,526 | 1,526 | 1,526 | - | - | 200 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
| 2024/11/05 | 1,536 | 1,536 | 1,525 | 1,525 | - | - | 2,200 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 1,537 | 1,537 | 1,537 | 1,537 | ±0 | ±0% | 700 |
| 2024/10/28 | 1,536 | 1,537 | 1,536 | 1,537 | -1 | -0.1% | 600 |
| 2024/10/25 | 1,538 | 1,538 | 1,538 | 1,538 | ±0 | ±0% | 200 |
| 2024/10/24 | 1,537 | 1,538 | 1,537 | 1,538 | -4 | -0.3% | 500 |
| 2024/10/23 | 1,542 | 1,542 | 1,542 | 1,542 | - | - | 500 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,545 | 1,545 | 1,542 | 1,542 | - | - | 700 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 1,520 | 1,521 | 1,515 | 1,520 | - | - | 3,300 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 1,514 | 1,514 | 1,514 | 1,514 | -11 | -0.7% | 500 |
| 2024/10/09 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
| 2024/10/08 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
| 2024/10/07 | 1,520 | 1,544 | 1,520 | 1,525 | -20 | -1.3% | 800 |
| 2024/10/04 | 1,545 | 1,548 | 1,545 | 1,545 | - | - | 500 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 1,511 | 1,511 | 1,511 | 1,511 | -17 | -1.1% | 100 |
| 2024/10/01 | 1,549 | 1,549 | 1,501 | 1,528 | -22 | -1.4% | 600 |
| 2024/09/30 | 1,518 | 1,550 | 1,515 | 1,550 | - | - | 600 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,529 | 1,530 | 1,529 | 1,530 | +1 | +0.1% | 700 |
| 2024/09/25 | 1,529 | 1,529 | 1,529 | 1,529 | +4 | +0.3% | 500 |
| 2024/09/24 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 400 |
| 2024/09/20 | 1,520 | 1,525 | 1,510 | 1,525 | +19 | +1.3% | 1,400 |
| 2024/09/19 | 1,520 | 1,520 | 1,506 | 1,506 | -12 | -0.8% | 300 |
101～
150
件表示中 / 1616件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 183,500円 | +7.8% | +3.9% | - | - | - |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ウィル | 46,800円 | +6.5% | +7.2% | 4.17% | 7.31倍 | 1.09倍 |
|
関西地盤の不動産会社。中京や首都圏にも進出。分譲は戸建て中心。売買仲介、リフォーム強化 |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| ランビジネス | 18,700円 | +80.5% | - | 3.21% | - | 0.22倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| グランディー | 112,300円 | +13.6% | -48.5% | 1.34% | 25.58倍 | 1.66倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
