香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,709 | 1,775 | 1,669 | 1,750 | +40 | +2.3% | 8,700 |
| 2025/04/21 | 1,699 | 1,710 | 1,699 | 1,710 | +11 | +0.6% | 1,100 |
| 2025/04/18 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 300 |
| 2025/04/17 | 1,659 | 1,699 | 1,659 | 1,699 | +49 | +3% | 1,500 |
| 2025/04/16 | 1,660 | 1,660 | 1,650 | 1,650 | -19 | -1.1% | 300 |
| 2025/04/15 | 1,669 | 1,669 | 1,669 | 1,669 | +19 | +1.2% | 200 |
| 2025/04/14 | 1,667 | 1,667 | 1,650 | 1,650 | -14 | -0.8% | 500 |
| 2025/04/11 | 1,664 | 1,664 | 1,664 | 1,664 | ±0 | ±0% | 100 |
| 2025/04/10 | 1,632 | 1,664 | 1,632 | 1,664 | +44 | +2.7% | 1,900 |
| 2025/04/09 | 1,582 | 1,623 | 1,582 | 1,620 | +7 | +0.4% | 800 |
| 2025/04/08 | 1,610 | 1,614 | 1,600 | 1,613 | +13 | +0.8% | 1,300 |
| 2025/04/07 | 1,472 | 1,624 | 1,472 | 1,600 | -25 | -1.5% | 5,800 |
| 2025/04/04 | 1,660 | 1,660 | 1,625 | 1,625 | -45 | -2.7% | 3,300 |
| 2025/04/03 | 1,661 | 1,670 | 1,661 | 1,670 | -1 | -0.1% | 800 |
| 2025/04/02 | 1,672 | 1,682 | 1,661 | 1,671 | -29 | -1.7% | 1,000 |
| 2025/04/01 | 1,687 | 1,700 | 1,687 | 1,700 | +35 | +2.1% | 1,300 |
| 2025/03/31 | 1,705 | 1,705 | 1,665 | 1,665 | - | - | 2,500 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 1,700 | 1,700 | 1,699 | 1,699 | -1 | -0.1% | 300 |
| 2025/03/26 | 1,691 | 1,700 | 1,691 | 1,700 | +9 | +0.5% | 500 |
| 2025/03/25 | 1,691 | 1,691 | 1,691 | 1,691 | +12 | +0.7% | 200 |
| 2025/03/24 | 1,679 | 1,679 | 1,679 | 1,679 | -11 | -0.7% | 100 |
| 2025/03/21 | 1,676 | 1,690 | 1,650 | 1,690 | +15 | +0.9% | 3,200 |
| 2025/03/19 | 1,697 | 1,697 | 1,675 | 1,675 | -22 | -1.3% | 1,200 |
| 2025/03/18 | 1,702 | 1,702 | 1,680 | 1,697 | +2 | +0.1% | 900 |
| 2025/03/17 | 1,695 | 1,695 | 1,695 | 1,695 | - | - | 200 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,675 | 1,695 | 1,675 | 1,675 | ±0 | ±0% | 800 |
| 2025/03/12 | 1,700 | 1,700 | 1,675 | 1,675 | -41 | -2.4% | 300 |
| 2025/03/11 | 1,689 | 1,716 | 1,689 | 1,716 | +16 | +0.9% | 200 |
| 2025/03/10 | 1,665 | 1,700 | 1,661 | 1,700 | +29 | +1.7% | 1,200 |
| 2025/03/07 | 1,655 | 1,671 | 1,655 | 1,671 | -24 | -1.4% | 800 |
| 2025/03/06 | 1,700 | 1,700 | 1,695 | 1,695 | -5 | -0.3% | 200 |
| 2025/03/05 | 1,700 | 1,714 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2025/03/04 | 1,715 | 1,715 | 1,700 | 1,700 | +21 | +1.3% | 400 |
| 2025/03/03 | 1,683 | 1,683 | 1,679 | 1,679 | +27 | +1.6% | 300 |
| 2025/02/28 | 1,693 | 1,693 | 1,652 | 1,652 | -42 | -2.5% | 2,300 |
| 2025/02/27 | 1,691 | 1,694 | 1,691 | 1,694 | +1 | +0.1% | 300 |
| 2025/02/26 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 200 |
| 2025/02/25 | 1,719 | 1,719 | 1,693 | 1,693 | -27 | -1.6% | 1,000 |
| 2025/02/21 | 1,691 | 1,730 | 1,690 | 1,720 | +31 | +1.8% | 1,000 |
| 2025/02/20 | 1,686 | 1,689 | 1,686 | 1,689 | -30 | -1.7% | 200 |
| 2025/02/19 | 1,721 | 1,721 | 1,680 | 1,719 | -1 | -0.1% | 1,200 |
| 2025/02/18 | 1,715 | 1,720 | 1,715 | 1,720 | ±0 | ±0% | 400 |
| 2025/02/17 | 1,711 | 1,738 | 1,711 | 1,720 | +49 | +2.9% | 1,600 |
| 2025/02/14 | 1,722 | 1,723 | 1,610 | 1,671 | -40 | -2.3% | 3,400 |
| 2025/02/13 | 1,748 | 1,748 | 1,711 | 1,711 | -37 | -2.1% | 2,000 |
| 2025/02/12 | 1,738 | 1,748 | 1,729 | 1,748 | +41 | +2.4% | 2,400 |
| 2025/02/10 | 1,707 | 1,707 | 1,707 | 1,707 | -22 | -1.3% | 300 |
| 2025/02/07 | 1,707 | 1,729 | 1,707 | 1,729 | +13 | +0.8% | 700 |
101～
150
件表示中 / 1709件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 241,900円 | +7.8% | +3.9% | 2.27% | 6.77倍 | 1.11倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| コーセーアールイ | 68,400円 | +34.8% | +16.6% | 3.51% | 18.28倍 | 0.70倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 200,000円 | +6.8% | +8.5% | 3.40% | 10.18倍 | 1.41倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| ＡＭＧＨＤ | 224,700円 | +5.2% | +4.0% | 3.12% | 6.29倍 | 0.57倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アズマハウス | 78,100円 | -2.7% | +2.4% | 4.48% | 8.02倍 | 0.37倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
市場注目の銘柄
チャート関連のコラム
