香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,655 | 1,671 | 1,655 | 1,671 | -24 | -1.4% | 800 |
| 2025/03/06 | 1,700 | 1,700 | 1,695 | 1,695 | -5 | -0.3% | 200 |
| 2025/03/05 | 1,700 | 1,714 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2025/03/04 | 1,715 | 1,715 | 1,700 | 1,700 | +21 | +1.3% | 400 |
| 2025/03/03 | 1,683 | 1,683 | 1,679 | 1,679 | +27 | +1.6% | 300 |
| 2025/02/28 | 1,693 | 1,693 | 1,652 | 1,652 | -42 | -2.5% | 2,300 |
| 2025/02/27 | 1,691 | 1,694 | 1,691 | 1,694 | +1 | +0.1% | 300 |
| 2025/02/26 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 200 |
| 2025/02/25 | 1,719 | 1,719 | 1,693 | 1,693 | -27 | -1.6% | 1,000 |
| 2025/02/21 | 1,691 | 1,730 | 1,690 | 1,720 | +31 | +1.8% | 1,000 |
| 2025/02/20 | 1,686 | 1,689 | 1,686 | 1,689 | -30 | -1.7% | 200 |
| 2025/02/19 | 1,721 | 1,721 | 1,680 | 1,719 | -1 | -0.1% | 1,200 |
| 2025/02/18 | 1,715 | 1,720 | 1,715 | 1,720 | ±0 | ±0% | 400 |
| 2025/02/17 | 1,711 | 1,738 | 1,711 | 1,720 | +49 | +2.9% | 1,600 |
| 2025/02/14 | 1,722 | 1,723 | 1,610 | 1,671 | -40 | -2.3% | 3,400 |
| 2025/02/13 | 1,748 | 1,748 | 1,711 | 1,711 | -37 | -2.1% | 2,000 |
| 2025/02/12 | 1,738 | 1,748 | 1,729 | 1,748 | +41 | +2.4% | 2,400 |
| 2025/02/10 | 1,707 | 1,707 | 1,707 | 1,707 | -22 | -1.3% | 300 |
| 2025/02/07 | 1,707 | 1,729 | 1,707 | 1,729 | +13 | +0.8% | 700 |
| 2025/02/06 | 1,719 | 1,719 | 1,704 | 1,716 | -24 | -1.4% | 600 |
| 2025/02/05 | 1,740 | 1,740 | 1,740 | 1,740 | +15 | +0.9% | 100 |
| 2025/02/04 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 100 |
| 2025/02/03 | 1,744 | 1,744 | 1,725 | 1,725 | +2 | +0.1% | 800 |
| 2025/01/31 | 1,706 | 1,723 | 1,706 | 1,723 | +23 | +1.4% | 300 |
| 2025/01/30 | 1,740 | 1,740 | 1,690 | 1,700 | ±0 | ±0% | 500 |
| 2025/01/29 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2025/01/28 | 1,700 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2025/01/27 | 1,700 | 1,701 | 1,699 | 1,700 | -20 | -1.2% | 2,300 |
| 2025/01/24 | 1,718 | 1,720 | 1,718 | 1,720 | +2 | +0.1% | 800 |
| 2025/01/23 | 1,718 | 1,718 | 1,718 | 1,718 | +18 | +1.1% | 100 |
| 2025/01/22 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 900 |
| 2025/01/21 | 1,655 | 1,720 | 1,655 | 1,720 | +71 | +4.3% | 2,700 |
| 2025/01/20 | 1,640 | 1,649 | 1,640 | 1,649 | - | - | 800 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 1,632 | 1,632 | 1,626 | 1,626 | +21 | +1.3% | 1,600 |
| 2025/01/14 | 1,627 | 1,627 | 1,605 | 1,605 | +6 | +0.4% | 300 |
| 2025/01/10 | 1,599 | 1,599 | 1,599 | 1,599 | ±0 | ±0% | 100 |
| 2025/01/09 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 300 |
| 2025/01/08 | 1,627 | 1,627 | 1,599 | 1,600 | +4 | +0.3% | 700 |
| 2025/01/07 | 1,628 | 1,628 | 1,596 | 1,596 | -32 | -2% | 900 |
| 2025/01/06 | 1,590 | 1,639 | 1,590 | 1,628 | +51 | +3.2% | 1,300 |
| 2024/12/30 | 1,579 | 1,600 | 1,560 | 1,577 | +2 | +0.1% | 2,900 |
| 2024/12/27 | 1,568 | 1,575 | 1,568 | 1,575 | +11 | +0.7% | 1,700 |
| 2024/12/26 | 1,560 | 1,564 | 1,560 | 1,564 | +4 | +0.3% | 1,200 |
| 2024/12/25 | 1,559 | 1,560 | 1,544 | 1,560 | +1 | +0.1% | 3,100 |
| 2024/12/24 | 1,555 | 1,559 | 1,555 | 1,559 | +14 | +0.9% | 700 |
| 2024/12/23 | 1,558 | 1,558 | 1,545 | 1,545 | -11 | -0.7% | 1,100 |
| 2024/12/20 | 1,540 | 1,556 | 1,540 | 1,556 | +16 | +1% | 900 |
| 2024/12/19 | 1,542 | 1,542 | 1,540 | 1,540 | -3 | -0.2% | 600 |
101～
150
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 249,300円 | +7.8% | +3.9% | 2.17% | 6.98倍 | 1.14倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| エストラスト | 121,800円 | +9.3% | -1.6% | 2.30% | 5.68倍 | 0.77倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| プロパスト | 19,900円 | -16.9% | -43.4% | 3.02% | 5.94倍 | 0.55倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ツクルバ | 58,000円 | +45.9% | +44.7% | 0.00% | 52.82倍 | 3.99倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ｐｒｏｐｅｔｅｃ | 54,800円 | +10.6% | +20.7% | 2.74% | 9.23倍 | 0.86倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
