香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 1,537 | 1,537 | 1,537 | 1,537 | ±0 | ±0% | 700 |
| 2024/10/28 | 1,536 | 1,537 | 1,536 | 1,537 | -1 | -0.1% | 600 |
| 2024/10/25 | 1,538 | 1,538 | 1,538 | 1,538 | ±0 | ±0% | 200 |
| 2024/10/24 | 1,537 | 1,538 | 1,537 | 1,538 | -4 | -0.3% | 500 |
| 2024/10/23 | 1,542 | 1,542 | 1,542 | 1,542 | - | - | 500 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,545 | 1,545 | 1,542 | 1,542 | - | - | 700 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 1,520 | 1,521 | 1,515 | 1,520 | - | - | 3,300 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 1,514 | 1,514 | 1,514 | 1,514 | -11 | -0.7% | 500 |
| 2024/10/09 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
| 2024/10/08 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
| 2024/10/07 | 1,520 | 1,544 | 1,520 | 1,525 | -20 | -1.3% | 800 |
| 2024/10/04 | 1,545 | 1,548 | 1,545 | 1,545 | - | - | 500 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 1,511 | 1,511 | 1,511 | 1,511 | -17 | -1.1% | 100 |
| 2024/10/01 | 1,549 | 1,549 | 1,501 | 1,528 | -22 | -1.4% | 600 |
| 2024/09/30 | 1,518 | 1,550 | 1,515 | 1,550 | - | - | 600 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,529 | 1,530 | 1,529 | 1,530 | +1 | +0.1% | 700 |
| 2024/09/25 | 1,529 | 1,529 | 1,529 | 1,529 | +4 | +0.3% | 500 |
| 2024/09/24 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 400 |
| 2024/09/20 | 1,520 | 1,525 | 1,510 | 1,525 | +19 | +1.3% | 1,400 |
| 2024/09/19 | 1,520 | 1,520 | 1,506 | 1,506 | -12 | -0.8% | 300 |
| 2024/09/18 | 1,512 | 1,518 | 1,512 | 1,518 | +18 | +1.2% | 700 |
| 2024/09/17 | 1,520 | 1,520 | 1,500 | 1,500 | -16 | -1.1% | 700 |
| 2024/09/13 | 1,516 | 1,516 | 1,516 | 1,516 | -1 | -0.1% | 200 |
| 2024/09/12 | 1,517 | 1,517 | 1,517 | 1,517 | - | - | 800 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 1,508 | 1,517 | 1,508 | 1,517 | +22 | +1.5% | 300 |
| 2024/09/09 | 1,484 | 1,495 | 1,484 | 1,495 | +5 | +0.3% | 200 |
| 2024/09/06 | 1,491 | 1,491 | 1,470 | 1,490 | -7 | -0.5% | 1,600 |
| 2024/09/05 | 1,486 | 1,497 | 1,486 | 1,497 | +9 | +0.6% | 300 |
| 2024/09/04 | 1,491 | 1,491 | 1,484 | 1,488 | -16 | -1.1% | 2,200 |
| 2024/09/03 | 1,520 | 1,520 | 1,500 | 1,504 | -16 | -1.1% | 400 |
| 2024/09/02 | 1,515 | 1,520 | 1,515 | 1,520 | ±0 | ±0% | 500 |
| 2024/08/30 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 100 |
| 2024/08/29 | 1,517 | 1,520 | 1,517 | 1,520 | +20 | +1.3% | 700 |
| 2024/08/28 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 1,200 |
| 2024/08/27 | 1,504 | 1,504 | 1,500 | 1,500 | -5 | -0.3% | 600 |
| 2024/08/26 | 1,499 | 1,505 | 1,498 | 1,505 | +6 | +0.4% | 800 |
| 2024/08/23 | 1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1% | 100 |
| 2024/08/22 | 1,500 | 1,501 | 1,500 | 1,500 | +10 | +0.7% | 700 |
| 2024/08/21 | 1,490 | 1,490 | 1,482 | 1,490 | ±0 | ±0% | 500 |
| 2024/08/20 | 1,480 | 1,490 | 1,480 | 1,490 | +20 | +1.4% | 300 |
151～
200
件表示中 / 1645件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 201,200円 | +7.8% | +3.9% | 2.68% | 5.63倍 | 0.92倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ＡＭＧＨＤ | 199,300円 | +5.2% | +4.0% | 3.51% | 5.59倍 | 0.51倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ヤマイチ | 66,900円 | -15.8% | -75.5% | 4.48% | 43.99倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ランビジネス | 20,000円 | +80.5% | - | 3.00% | - | 0.24倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ジェイレックス | - | +1.0% | +0.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
