香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,541 | 1,574 | 1,541 | 1,543 | +2 | +0.1% | 1,000 |
| 2024/12/17 | 1,560 | 1,560 | 1,541 | 1,541 | -9 | -0.6% | 1,300 |
| 2024/12/16 | 1,549 | 1,550 | 1,549 | 1,550 | +10 | +0.6% | 600 |
| 2024/12/13 | 1,540 | 1,540 | 1,540 | 1,540 | -11 | -0.7% | 600 |
| 2024/12/12 | 1,570 | 1,574 | 1,541 | 1,551 | -19 | -1.2% | 4,800 |
| 2024/12/11 | 1,570 | 1,570 | 1,570 | 1,570 | +30 | +1.9% | 600 |
| 2024/12/10 | 1,560 | 1,562 | 1,537 | 1,540 | +5 | +0.3% | 5,600 |
| 2024/12/09 | 1,535 | 1,535 | 1,535 | 1,535 | +4 | +0.3% | 900 |
| 2024/12/06 | 1,531 | 1,540 | 1,530 | 1,531 | ±0 | ±0% | 1,700 |
| 2024/12/05 | 1,525 | 1,532 | 1,525 | 1,531 | +6 | +0.4% | 11,200 |
| 2024/12/04 | 1,530 | 1,530 | 1,525 | 1,525 | -5 | -0.3% | 600 |
| 2024/12/03 | 1,530 | 1,530 | 1,500 | 1,530 | +4 | +0.3% | 4,500 |
| 2024/12/02 | 1,526 | 1,562 | 1,526 | 1,526 | -4 | -0.3% | 1,300 |
| 2024/11/29 | 1,530 | 1,531 | 1,530 | 1,530 | +49 | +3.3% | 600 |
| 2024/11/28 | 1,535 | 1,535 | 1,481 | 1,481 | -55 | -3.6% | 2,500 |
| 2024/11/27 | 1,535 | 1,564 | 1,535 | 1,536 | +6 | +0.4% | 900 |
| 2024/11/26 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.6% | 4,400 |
| 2024/11/25 | 1,540 | 1,541 | 1,540 | 1,540 | ±0 | ±0% | 1,400 |
| 2024/11/22 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 300 |
| 2024/11/21 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 2024/11/20 | 1,540 | 1,541 | 1,540 | 1,540 | -10 | -0.6% | 1,200 |
| 2024/11/19 | 1,550 | 1,550 | 1,540 | 1,550 | -5 | -0.3% | 10,400 |
| 2024/11/18 | 1,541 | 1,555 | 1,540 | 1,555 | +10 | +0.6% | 3,600 |
| 2024/11/15 | 1,557 | 1,560 | 1,522 | 1,545 | -3 | -0.2% | 2,800 |
| 2024/11/14 | 1,540 | 1,560 | 1,525 | 1,548 | +8 | +0.5% | 8,000 |
| 2024/11/13 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 100 |
| 2024/11/12 | 1,539 | 1,540 | 1,539 | 1,540 | ±0 | ±0% | 1,000 |
| 2024/11/11 | 1,526 | 1,540 | 1,526 | 1,540 | +14 | +0.9% | 2,100 |
| 2024/11/08 | 1,526 | 1,526 | 1,526 | 1,526 | - | - | 200 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
| 2024/11/05 | 1,536 | 1,536 | 1,525 | 1,525 | - | - | 2,200 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 1,537 | 1,537 | 1,537 | 1,537 | ±0 | ±0% | 700 |
| 2024/10/28 | 1,536 | 1,537 | 1,536 | 1,537 | -1 | -0.1% | 600 |
| 2024/10/25 | 1,538 | 1,538 | 1,538 | 1,538 | ±0 | ±0% | 200 |
| 2024/10/24 | 1,537 | 1,538 | 1,537 | 1,538 | -4 | -0.3% | 500 |
| 2024/10/23 | 1,542 | 1,542 | 1,542 | 1,542 | - | - | 500 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,545 | 1,545 | 1,542 | 1,542 | - | - | 700 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 1,520 | 1,521 | 1,515 | 1,520 | - | - | 3,300 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 1,514 | 1,514 | 1,514 | 1,514 | -11 | -0.7% | 500 |
| 2024/10/09 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
| 2024/10/08 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 100 |
151～
200
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 249,300円 | +7.8% | +3.9% | 2.17% | 6.98倍 | 1.14倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| エストラスト | 121,800円 | +9.3% | -1.6% | 2.30% | 5.68倍 | 0.77倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| プロパスト | 19,900円 | -16.9% | -43.4% | 3.02% | 5.94倍 | 0.55倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ツクルバ | 58,000円 | +45.9% | +44.7% | 0.00% | 52.82倍 | 3.99倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ｐｒｏｐｅｔｅｃ | 54,800円 | +10.6% | +20.7% | 2.74% | 9.23倍 | 0.86倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
