香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,529 | 1,529 | 1,529 | 1,529 | +1 | +0.1% | 100 |
| 2024/07/23 | 1,530 | 1,530 | 1,528 | 1,528 | -2 | -0.1% | 400 |
| 2024/07/22 | 1,527 | 1,530 | 1,527 | 1,530 | - | - | 1,900 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 1,526 | 1,527 | 1,526 | 1,527 | -8 | -0.5% | 600 |
| 2024/07/17 | 1,529 | 1,535 | 1,529 | 1,535 | +3 | +0.2% | 900 |
| 2024/07/16 | 1,525 | 1,532 | 1,517 | 1,532 | +16 | +1.1% | 2,600 |
| 2024/07/12 | 1,523 | 1,523 | 1,516 | 1,516 | - | - | 500 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 1,517 | 1,520 | 1,510 | 1,515 | +5 | +0.3% | 1,800 |
| 2024/07/08 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 400 |
| 2024/07/05 | 1,505 | 1,518 | 1,505 | 1,510 | ±0 | ±0% | 600 |
| 2024/07/04 | 1,508 | 1,515 | 1,508 | 1,510 | ±0 | ±0% | 800 |
| 2024/07/03 | 1,516 | 1,516 | 1,503 | 1,510 | +6 | +0.4% | 400 |
| 2024/07/02 | 1,510 | 1,510 | 1,504 | 1,504 | +1 | +0.1% | 900 |
| 2024/07/01 | 1,505 | 1,509 | 1,503 | 1,503 | ±0 | ±0% | 500 |
| 2024/06/28 | 1,506 | 1,510 | 1,503 | 1,503 | ±0 | ±0% | 1,300 |
| 2024/06/27 | 1,507 | 1,507 | 1,501 | 1,503 | +2 | +0.1% | 400 |
| 2024/06/26 | 1,500 | 1,501 | 1,500 | 1,501 | +1 | +0.1% | 700 |
| 2024/06/25 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,000 |
| 2024/06/24 | 1,485 | 1,490 | 1,470 | 1,490 | -10 | -0.7% | 1,100 |
| 2024/06/21 | 1,486 | 1,500 | 1,486 | 1,500 | +14 | +0.9% | 1,500 |
| 2024/06/20 | 1,488 | 1,488 | 1,470 | 1,486 | +1 | +0.1% | 1,600 |
| 2024/06/19 | 1,460 | 1,485 | 1,460 | 1,485 | - | - | 700 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,472 | 1,472 | 1,450 | 1,450 | -20 | -1.4% | 2,300 |
| 2024/06/14 | 1,470 | 1,470 | 1,470 | 1,470 | -5 | -0.3% | 13,900 |
| 2024/06/13 | 1,475 | 1,475 | 1,475 | 1,475 | -5 | -0.3% | 400 |
| 2024/06/12 | 1,480 | 1,480 | 1,480 | 1,480 | +5 | +0.3% | 100 |
| 2024/06/11 | 1,476 | 1,480 | 1,475 | 1,475 | -2 | -0.1% | 400 |
| 2024/06/10 | 1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5% | 2,000 |
| 2024/06/07 | 1,498 | 1,500 | 1,495 | 1,499 | +4 | +0.3% | 4,200 |
| 2024/06/06 | 1,495 | 1,495 | 1,495 | 1,495 | ±0 | ±0% | 100 |
| 2024/06/05 | 1,498 | 1,498 | 1,493 | 1,495 | +5 | +0.3% | 400 |
| 2024/06/04 | 1,487 | 1,490 | 1,487 | 1,490 | +20 | +1.4% | 1,100 |
| 2024/06/03 | 1,477 | 1,480 | 1,470 | 1,470 | -20 | -1.3% | 2,200 |
| 2024/05/31 | 1,492 | 1,492 | 1,490 | 1,490 | +19 | +1.3% | 1,300 |
| 2024/05/30 | 1,470 | 1,471 | 1,470 | 1,471 | -7 | -0.5% | 700 |
| 2024/05/29 | 1,491 | 1,491 | 1,478 | 1,478 | +8 | +0.5% | 200 |
| 2024/05/28 | 1,473 | 1,473 | 1,470 | 1,470 | -2 | -0.1% | 1,500 |
| 2024/05/27 | 1,472 | 1,472 | 1,472 | 1,472 | -2 | -0.1% | 700 |
| 2024/05/24 | 1,475 | 1,475 | 1,474 | 1,474 | -1 | -0.1% | 1,100 |
| 2024/05/23 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 1,000 |
| 2024/05/22 | 1,475 | 1,476 | 1,475 | 1,475 | +3 | +0.2% | 300 |
| 2024/05/21 | 1,479 | 1,479 | 1,472 | 1,472 | -7 | -0.5% | 2,000 |
| 2024/05/20 | 1,478 | 1,480 | 1,478 | 1,479 | +1 | +0.1% | 600 |
| 2024/05/17 | 1,490 | 1,490 | 1,476 | 1,478 | -12 | -0.8% | 1,000 |
| 2024/05/16 | 1,514 | 1,514 | 1,490 | 1,490 | +3 | +0.2% | 700 |
| 2024/05/15 | 1,519 | 1,519 | 1,471 | 1,487 | -23 | -1.5% | 1,900 |
251～
300
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 249,300円 | +7.8% | +3.9% | 2.17% | 6.98倍 | 1.14倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| エストラスト | 121,800円 | +9.3% | -1.6% | 2.30% | 5.68倍 | 0.77倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| プロパスト | 19,900円 | -16.9% | -43.4% | 3.02% | 5.94倍 | 0.55倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ツクルバ | 58,000円 | +45.9% | +44.7% | 0.00% | 52.82倍 | 3.99倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ｐｒｏｐｅｔｅｃ | 54,800円 | +10.6% | +20.7% | 2.74% | 9.23倍 | 0.86倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
