イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,530 | 1,553 | 1,530 | 1,535 | +9 | +0.6% | 9,200 |
| 2024/11/29 | 1,528 | 1,536 | 1,526 | 1,526 | -1 | -0.1% | 3,200 |
| 2024/11/28 | 1,525 | 1,539 | 1,525 | 1,527 | ±0 | ±0% | 5,700 |
| 2024/11/27 | 1,541 | 1,542 | 1,526 | 1,527 | -14 | -0.9% | 4,800 |
| 2024/11/26 | 1,554 | 1,569 | 1,535 | 1,541 | -1 | -0.1% | 8,300 |
| 2024/11/25 | 1,539 | 1,554 | 1,536 | 1,542 | +6 | +0.4% | 6,900 |
| 2024/11/22 | 1,543 | 1,543 | 1,536 | 1,536 | +4 | +0.3% | 1,200 |
| 2024/11/21 | 1,533 | 1,535 | 1,525 | 1,532 | -3 | -0.2% | 5,700 |
| 2024/11/20 | 1,544 | 1,549 | 1,530 | 1,535 | -9 | -0.6% | 9,100 |
| 2024/11/19 | 1,551 | 1,558 | 1,536 | 1,544 | -6 | -0.4% | 4,700 |
| 2024/11/18 | 1,556 | 1,565 | 1,550 | 1,550 | -6 | -0.4% | 4,700 |
| 2024/11/15 | 1,557 | 1,568 | 1,556 | 1,556 | ±0 | ±0% | 3,900 |
| 2024/11/14 | 1,560 | 1,567 | 1,556 | 1,556 | -5 | -0.3% | 3,500 |
| 2024/11/13 | 1,557 | 1,564 | 1,548 | 1,561 | ±0 | ±0% | 4,400 |
| 2024/11/12 | 1,555 | 1,571 | 1,555 | 1,561 | -1 | -0.1% | 6,000 |
| 2024/11/11 | 1,575 | 1,575 | 1,556 | 1,562 | -13 | -0.8% | 3,600 |
| 2024/11/08 | 1,562 | 1,575 | 1,557 | 1,575 | +16 | +1% | 4,600 |
| 2024/11/07 | 1,575 | 1,577 | 1,557 | 1,559 | +2 | +0.1% | 5,500 |
| 2024/11/06 | 1,567 | 1,573 | 1,557 | 1,557 | -4 | -0.3% | 3,200 |
| 2024/11/05 | 1,598 | 1,600 | 1,561 | 1,561 | -12 | -0.8% | 1,500 |
| 2024/11/01 | 1,548 | 1,573 | 1,548 | 1,573 | -15 | -0.9% | 2,900 |
| 2024/10/31 | 1,567 | 1,609 | 1,567 | 1,588 | +28 | +1.8% | 3,300 |
| 2024/10/30 | 1,573 | 1,644 | 1,560 | 1,560 | -1 | -0.1% | 38,100 |
| 2024/10/29 | 1,548 | 1,572 | 1,546 | 1,561 | +21 | +1.4% | 4,800 |
| 2024/10/28 | 1,533 | 1,562 | 1,533 | 1,540 | +7 | +0.5% | 7,400 |
| 2024/10/25 | 1,544 | 1,565 | 1,533 | 1,533 | -27 | -1.7% | 5,700 |
| 2024/10/24 | 1,570 | 1,574 | 1,560 | 1,560 | -20 | -1.3% | 4,700 |
| 2024/10/23 | 1,602 | 1,602 | 1,580 | 1,580 | -23 | -1.4% | 5,200 |
| 2024/10/22 | 1,602 | 1,603 | 1,590 | 1,603 | +1 | +0.1% | 2,000 |
| 2024/10/21 | 1,631 | 1,631 | 1,602 | 1,602 | +3 | +0.2% | 3,300 |
| 2024/10/18 | 1,637 | 1,637 | 1,599 | 1,599 | +2 | +0.1% | 1,700 |
| 2024/10/17 | 1,610 | 1,610 | 1,590 | 1,597 | -1 | -0.1% | 2,700 |
| 2024/10/16 | 1,610 | 1,614 | 1,598 | 1,598 | ±0 | ±0% | 5,500 |
| 2024/10/15 | 1,600 | 1,618 | 1,598 | 1,598 | -1 | -0.1% | 2,600 |
| 2024/10/11 | 1,610 | 1,610 | 1,595 | 1,599 | -11 | -0.7% | 3,800 |
| 2024/10/10 | 1,625 | 1,625 | 1,610 | 1,610 | -15 | -0.9% | 600 |
| 2024/10/09 | 1,660 | 1,660 | 1,625 | 1,625 | +5 | +0.3% | 3,400 |
| 2024/10/08 | 1,647 | 1,647 | 1,620 | 1,620 | -28 | -1.7% | 1,800 |
| 2024/10/07 | 1,646 | 1,648 | 1,630 | 1,648 | +15 | +0.9% | 1,900 |
| 2024/10/04 | 1,606 | 1,653 | 1,606 | 1,633 | +6 | +0.4% | 1,800 |
| 2024/10/03 | 1,624 | 1,664 | 1,624 | 1,627 | +14 | +0.9% | 1,400 |
| 2024/10/02 | 1,648 | 1,649 | 1,603 | 1,613 | -41 | -2.5% | 3,300 |
| 2024/10/01 | 1,661 | 1,678 | 1,653 | 1,654 | +4 | +0.2% | 1,100 |
| 2024/09/30 | 1,681 | 1,681 | 1,650 | 1,650 | -30 | -1.8% | 6,200 |
| 2024/09/27 | 1,670 | 1,682 | 1,670 | 1,680 | +5 | +0.3% | 6,200 |
| 2024/09/26 | 1,681 | 1,681 | 1,664 | 1,675 | -5 | -0.3% | 3,700 |
| 2024/09/25 | 1,664 | 1,680 | 1,664 | 1,680 | +16 | +1% | 600 |
| 2024/09/24 | 1,662 | 1,674 | 1,662 | 1,664 | +2 | +0.1% | 2,000 |
| 2024/09/20 | 1,657 | 1,662 | 1,643 | 1,662 | +20 | +1.2% | 4,700 |
| 2024/09/19 | 1,664 | 1,664 | 1,641 | 1,642 | -13 | -0.8% | 800 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,900円 | -4.0% | -35.1% | 4.58% | 35.87倍 | 0.42倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
