エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/10 | 60 | 60 | 57 | 57 | -3 | -5% | 2,604,000 |
| 2015/06/09 | 57 | 61 | 57 | 60 | +3 | +5.3% | 3,009,000 |
| 2015/06/08 | 59 | 59 | 57 | 57 | -2 | -3.4% | 1,633,000 |
| 2015/06/05 | 59 | 60 | 58 | 59 | -1 | -1.7% | 1,410,000 |
| 2015/06/04 | 60 | 60 | 59 | 60 | ±0 | ±0% | 1,120,000 |
| 2015/06/03 | 60 | 61 | 59 | 60 | -1 | -1.6% | 2,771,000 |
| 2015/06/02 | 58 | 61 | 56 | 61 | +3 | +5.2% | 4,154,000 |
| 2015/06/01 | 56 | 58 | 55 | 58 | +3 | +5.5% | 2,322,000 |
| 2015/05/29 | 55 | 56 | 55 | 55 | ±0 | ±0% | 965,000 |
| 2015/05/28 | 55 | 56 | 55 | 55 | ±0 | ±0% | 1,026,000 |
| 2015/05/27 | 56 | 56 | 55 | 55 | ±0 | ±0% | 963,000 |
| 2015/05/26 | 57 | 57 | 55 | 55 | -1 | -1.8% | 1,082,000 |
| 2015/05/25 | 56 | 57 | 56 | 56 | ±0 | ±0% | 1,172,000 |
| 2015/05/22 | 56 | 58 | 56 | 56 | -1 | -1.8% | 1,498,000 |
| 2015/05/21 | 56 | 57 | 56 | 57 | +2 | +3.6% | 1,279,000 |
| 2015/05/20 | 56 | 56 | 55 | 55 | -1 | -1.8% | 1,271,000 |
| 2015/05/19 | 56 | 56 | 55 | 56 | ±0 | ±0% | 1,345,000 |
| 2015/05/18 | 54 | 57 | 54 | 56 | +1 | +1.8% | 1,440,000 |
| 2015/05/15 | 55 | 56 | 55 | 55 | ±0 | ±0% | 1,164,000 |
| 2015/05/14 | 54 | 56 | 54 | 55 | ±0 | ±0% | 1,352,000 |
| 2015/05/13 | 54 | 57 | 54 | 55 | +2 | +3.8% | 1,616,000 |
| 2015/05/12 | 54 | 54 | 53 | 53 | ±0 | ±0% | 1,201,000 |
| 2015/05/11 | 55 | 55 | 53 | 53 | -2 | -3.6% | 1,271,000 |
| 2015/05/08 | 54 | 55 | 54 | 55 | +1 | +1.9% | 1,192,000 |
| 2015/05/07 | 54 | 55 | 54 | 54 | -1 | -1.8% | 1,331,000 |
| 2015/05/01 | 54 | 55 | 54 | 55 | ±0 | ±0% | 1,742,000 |
| 2015/04/30 | 55 | 55 | 54 | 55 | ±0 | ±0% | 1,318,000 |
| 2015/04/28 | 56 | 56 | 55 | 55 | -1 | -1.8% | 865,000 |
| 2015/04/27 | 57 | 57 | 56 | 56 | ±0 | ±0% | 888,000 |
| 2015/04/24 | 57 | 57 | 56 | 56 | ±0 | ±0% | 1,270,000 |
| 2015/04/23 | 58 | 58 | 56 | 56 | -2 | -3.4% | 1,251,000 |
| 2015/04/22 | 57 | 58 | 56 | 58 | +1 | +1.8% | 997,000 |
| 2015/04/21 | 57 | 57 | 56 | 57 | ±0 | ±0% | 877,000 |
| 2015/04/20 | 58 | 58 | 57 | 57 | -1 | -1.7% | 603,000 |
| 2015/04/17 | 57 | 58 | 56 | 58 | +1 | +1.8% | 861,000 |
| 2015/04/16 | 58 | 58 | 57 | 57 | ±0 | ±0% | 1,009,000 |
| 2015/04/15 | 57 | 58 | 56 | 57 | ±0 | ±0% | 1,021,000 |
| 2015/04/14 | 57 | 58 | 56 | 57 | ±0 | ±0% | 1,151,000 |
| 2015/04/13 | 57 | 58 | 56 | 57 | ±0 | ±0% | 1,665,000 |
| 2015/04/10 | 58 | 58 | 57 | 57 | -2 | -3.4% | 987,000 |
| 2015/04/09 | 59 | 59 | 58 | 59 | +1 | +1.7% | 949,000 |
| 2015/04/08 | 60 | 60 | 58 | 58 | -2 | -3.3% | 1,526,000 |
| 2015/04/07 | 57 | 60 | 56 | 60 | +3 | +5.3% | 2,515,000 |
| 2015/04/06 | 56 | 57 | 55 | 57 | +1 | +1.8% | 1,329,000 |
| 2015/04/03 | 56 | 57 | 55 | 56 | -1 | -1.8% | 1,105,000 |
| 2015/04/02 | 56 | 57 | 55 | 57 | +1 | +1.8% | 1,483,000 |
| 2015/04/01 | 56 | 56 | 55 | 56 | +1 | +1.8% | 1,411,000 |
| 2015/03/31 | 58 | 58 | 55 | 55 | -2 | -3.5% | 1,314,000 |
| 2015/03/30 | 59 | 59 | 57 | 57 | -1 | -1.7% | 1,259,000 |
| 2015/03/27 | 59 | 60 | 58 | 58 | +1 | +1.8% | 1,201,000 |
2451～
2500
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 16,200円 | +3.5% | +7.7% | 3.09% | 18.62倍 | 0.87倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| プラザＨＤ | 177,800円 | +1.9% | -27.8% | 2.81% | 20.61倍 | 1.86倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| バリューＣ | 188,100円 | +11.3% | +50.4% | 0.37% | 33.29倍 | 7.45倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 札 臨 | 101,500円 | +2.8% | +9.1% | 2.27% | 6.27倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 地盤ネットＨ | 18,400円 | +67.8% | -74.5% | 0.00% | 408.89倍 | 3.41倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
市場注目の銘柄
チャート関連のコラム
