エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/26 | 58 | 59 | 57 | 57 | -1 | -1.7% | 900,000 |
| 2015/03/25 | 60 | 60 | 58 | 58 | -1 | -1.7% | 1,159,000 |
| 2015/03/24 | 61 | 61 | 59 | 59 | -1 | -1.7% | 2,032,000 |
| 2015/03/23 | 59 | 63 | 59 | 60 | +2 | +3.4% | 3,176,000 |
| 2015/03/20 | 58 | 59 | 57 | 58 | ±0 | ±0% | 1,093,000 |
| 2015/03/19 | 58 | 59 | 57 | 58 | ±0 | ±0% | 1,275,000 |
| 2015/03/18 | 57 | 58 | 57 | 58 | +2 | +3.6% | 1,131,000 |
| 2015/03/17 | 57 | 58 | 56 | 56 | -1 | -1.8% | 962,000 |
| 2015/03/16 | 58 | 59 | 57 | 57 | -2 | -3.4% | 1,829,000 |
| 2015/03/13 | 60 | 61 | 59 | 59 | -1 | -1.7% | 1,832,000 |
| 2015/03/12 | 59 | 60 | 59 | 60 | +1 | +1.7% | 1,994,000 |
| 2015/03/11 | 57 | 59 | 57 | 59 | +1 | +1.7% | 1,670,000 |
| 2015/03/10 | 58 | 59 | 56 | 58 | ±0 | ±0% | 2,043,000 |
| 2015/03/09 | 58 | 59 | 56 | 58 | +1 | +1.8% | 2,158,000 |
| 2015/03/06 | 56 | 58 | 55 | 57 | +1 | +1.8% | 2,911,000 |
| 2015/03/05 | 53 | 57 | 53 | 56 | +3 | +5.7% | 2,226,000 |
| 2015/03/04 | 54 | 55 | 53 | 53 | -1 | -1.9% | 1,624,000 |
| 2015/03/03 | 54 | 56 | 53 | 54 | ±0 | ±0% | 2,421,000 |
| 2015/03/02 | 54 | 55 | 53 | 54 | -1 | -1.8% | 1,396,000 |
| 2015/02/27 | 56 | 56 | 54 | 55 | -1 | -1.8% | 1,961,000 |
| 2015/02/26 | 54 | 56 | 54 | 56 | +2 | +3.7% | 2,710,000 |
| 2015/02/25 | 54 | 57 | 54 | 54 | -1 | -1.8% | 4,128,000 |
| 2015/02/24 | 54 | 55 | 53 | 55 | +2 | +3.8% | 836,000 |
| 2015/02/23 | 55 | 55 | 53 | 53 | -2 | -3.6% | 1,079,000 |
| 2015/02/20 | 55 | 55 | 54 | 55 | ±0 | ±0% | 551,000 |
| 2015/02/19 | 53 | 55 | 52 | 55 | +2 | +3.8% | 1,343,000 |
| 2015/02/18 | 54 | 54 | 53 | 53 | ±0 | ±0% | 967,000 |
| 2015/02/17 | 53 | 54 | 53 | 53 | ±0 | ±0% | 882,000 |
| 2015/02/16 | 54 | 55 | 53 | 53 | ±0 | ±0% | 1,718,000 |
| 2015/02/13 | 55 | 55 | 53 | 53 | -1 | -1.9% | 1,287,000 |
| 2015/02/12 | 55 | 56 | 54 | 54 | -1 | -1.8% | 1,151,000 |
| 2015/02/10 | 54 | 55 | 54 | 55 | +1 | +1.9% | 978,000 |
| 2015/02/09 | 56 | 56 | 54 | 54 | -2 | -3.6% | 874,000 |
| 2015/02/06 | 53 | 56 | 53 | 56 | +2 | +3.7% | 2,264,000 |
| 2015/02/05 | 53 | 54 | 52 | 54 | ±0 | ±0% | 1,137,000 |
| 2015/02/04 | 52 | 54 | 52 | 54 | +2 | +3.8% | 943,000 |
| 2015/02/03 | 53 | 53 | 52 | 52 | -1 | -1.9% | 1,389,000 |
| 2015/02/02 | 52 | 53 | 51 | 53 | -1 | -1.9% | 1,436,000 |
| 2015/01/30 | 54 | 55 | 53 | 54 | +1 | +1.9% | 1,812,000 |
| 2015/01/29 | 56 | 56 | 53 | 53 | -3 | -5.4% | 1,712,000 |
| 2015/01/28 | 56 | 57 | 55 | 56 | ±0 | ±0% | 1,629,000 |
| 2015/01/27 | 54 | 58 | 53 | 56 | +3 | +5.7% | 3,958,000 |
| 2015/01/26 | 52 | 54 | 52 | 53 | -1 | -1.9% | 1,384,000 |
| 2015/01/23 | 51 | 55 | 51 | 54 | +3 | +5.9% | 1,803,000 |
| 2015/01/22 | 52 | 52 | 51 | 51 | ±0 | ±0% | 1,071,000 |
| 2015/01/21 | 52 | 52 | 51 | 51 | -1 | -1.9% | 1,004,000 |
| 2015/01/20 | 51 | 52 | 50 | 52 | +1 | +2% | 1,253,000 |
| 2015/01/19 | 51 | 51 | 50 | 51 | +1 | +2% | 1,017,000 |
| 2015/01/16 | 52 | 52 | 50 | 50 | -2 | -3.8% | 1,063,000 |
| 2015/01/15 | 51 | 54 | 51 | 52 | +1 | +2% | 2,187,000 |
2501～
2550
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 16,200円 | +3.5% | +7.7% | 3.09% | 18.62倍 | 0.87倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| プラザＨＤ | 177,800円 | +1.9% | -27.8% | 2.81% | 20.61倍 | 1.86倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| バリューＣ | 188,100円 | +11.3% | +50.4% | 0.37% | 33.29倍 | 7.45倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 札 臨 | 101,500円 | +2.8% | +9.1% | 2.27% | 6.27倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 地盤ネットＨ | 18,400円 | +67.8% | -74.5% | 0.00% | 408.89倍 | 3.41倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
市場注目の銘柄
チャート関連のコラム
