エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/27 | 42 | 43 | 41 | 43 | +2 | +4.9% | 2,515,000 |
| 2014/10/24 | 41 | 42 | 41 | 41 | -1 | -2.4% | 1,821,000 |
| 2014/10/23 | 40 | 42 | 40 | 42 | +1 | +2.4% | 2,038,000 |
| 2014/10/22 | 41 | 41 | 40 | 41 | ±0 | ±0% | 2,206,000 |
| 2014/10/21 | 42 | 42 | 40 | 41 | -1 | -2.4% | 1,983,000 |
| 2014/10/20 | 43 | 43 | 40 | 42 | ±0 | ±0% | 1,762,000 |
| 2014/10/17 | 42 | 43 | 41 | 42 | ±0 | ±0% | 1,761,000 |
| 2014/10/16 | 43 | 44 | 42 | 42 | -1 | -2.3% | 1,453,000 |
| 2014/10/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 1,616,000 |
| 2014/10/14 | 44 | 44 | 43 | 44 | +1 | +2.3% | 1,646,000 |
| 2014/10/10 | 45 | 45 | 43 | 43 | -2 | -4.4% | 2,076,000 |
| 2014/10/09 | 46 | 46 | 45 | 45 | -1 | -2.2% | 1,344,000 |
| 2014/10/08 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,549,000 |
| 2014/10/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 1,566,000 |
| 2014/10/06 | 47 | 47 | 46 | 46 | ±0 | ±0% | 1,437,000 |
| 2014/10/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,204,000 |
| 2014/10/02 | 47 | 48 | 46 | 46 | -1 | -2.1% | 1,484,000 |
| 2014/10/01 | 48 | 48 | 47 | 47 | ±0 | ±0% | 1,523,000 |
| 2014/09/30 | 48 | 49 | 47 | 47 | -1 | -2.1% | 1,834,000 |
| 2014/09/29 | 48 | 49 | 48 | 48 | +1 | +2.1% | 2,107,000 |
| 2014/09/26 | 47 | 48 | 47 | 47 | -1 | -2.1% | 1,039,000 |
| 2014/09/25 | 48 | 48 | 47 | 48 | ±0 | ±0% | 783,000 |
| 2014/09/24 | 48 | 48 | 47 | 48 | ±0 | ±0% | 816,000 |
| 2014/09/22 | 47 | 48 | 47 | 48 | +1 | +2.1% | 880,000 |
| 2014/09/19 | 48 | 48 | 47 | 47 | ±0 | ±0% | 1,303,000 |
| 2014/09/18 | 47 | 48 | 47 | 47 | -1 | -2.1% | 615,000 |
| 2014/09/17 | 47 | 48 | 47 | 48 | ±0 | ±0% | 667,000 |
| 2014/09/16 | 47 | 49 | 47 | 48 | +1 | +2.1% | 1,032,000 |
| 2014/09/12 | 48 | 48 | 47 | 47 | -1 | -2.1% | 895,000 |
| 2014/09/11 | 47 | 49 | 47 | 48 | ±0 | ±0% | 1,091,000 |
| 2014/09/10 | 48 | 48 | 47 | 48 | ±0 | ±0% | 824,000 |
| 2014/09/09 | 49 | 49 | 48 | 48 | -1 | -2% | 975,000 |
| 2014/09/08 | 49 | 49 | 48 | 49 | +1 | +2.1% | 1,194,000 |
| 2014/09/05 | 49 | 49 | 48 | 48 | -1 | -2% | 782,000 |
| 2014/09/04 | 48 | 50 | 48 | 49 | +1 | +2.1% | 1,633,000 |
| 2014/09/03 | 49 | 49 | 48 | 48 | -1 | -2% | 713,000 |
| 2014/09/02 | 48 | 49 | 48 | 49 | ±0 | ±0% | 707,000 |
| 2014/09/01 | 47 | 49 | 46 | 49 | +2 | +4.3% | 969,000 |
| 2014/08/29 | 46 | 47 | 46 | 47 | ±0 | ±0% | 1,000,000 |
| 2014/08/28 | 46 | 47 | 46 | 47 | ±0 | ±0% | 747,000 |
| 2014/08/27 | 46 | 47 | 46 | 47 | +1 | +2.2% | 508,000 |
| 2014/08/26 | 46 | 47 | 46 | 46 | -1 | -2.1% | 738,000 |
| 2014/08/25 | 47 | 47 | 46 | 47 | ±0 | ±0% | 593,000 |
| 2014/08/22 | 47 | 47 | 46 | 47 | -1 | -2.1% | 625,000 |
| 2014/08/21 | 47 | 48 | 47 | 48 | +1 | +2.1% | 464,000 |
| 2014/08/20 | 48 | 48 | 47 | 47 | ±0 | ±0% | 672,000 |
| 2014/08/19 | 48 | 48 | 47 | 47 | -1 | -2.1% | 1,104,000 |
| 2014/08/18 | 48 | 49 | 47 | 48 | ±0 | ±0% | 1,110,000 |
| 2014/08/15 | 48 | 48 | 47 | 48 | ±0 | ±0% | 991,000 |
| 2014/08/14 | 48 | 48 | 47 | 48 | ±0 | ±0% | 532,000 |
2601～
2650
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 16,200円 | +3.5% | +7.7% | 3.09% | 18.62倍 | 0.87倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| プラザＨＤ | 177,800円 | +1.9% | -27.8% | 2.81% | 20.61倍 | 1.86倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| バリューＣ | 188,100円 | +11.3% | +50.4% | 0.37% | 33.29倍 | 7.45倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 札 臨 | 101,500円 | +2.8% | +9.1% | 2.27% | 6.27倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 地盤ネットＨ | 18,400円 | +67.8% | -74.5% | 0.00% | 408.89倍 | 3.41倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
市場注目の銘柄
チャート関連のコラム
