エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/14 | 50 | 51 | 50 | 51 | ±0 | ±0% | 915,000 |
| 2015/01/13 | 51 | 52 | 51 | 51 | -1 | -1.9% | 899,000 |
| 2015/01/09 | 52 | 53 | 51 | 52 | ±0 | ±0% | 1,060,000 |
| 2015/01/08 | 53 | 54 | 52 | 52 | -1 | -1.9% | 1,221,000 |
| 2015/01/07 | 53 | 55 | 52 | 53 | +1 | +1.9% | 1,712,000 |
| 2015/01/06 | 54 | 54 | 52 | 52 | -3 | -5.5% | 1,009,000 |
| 2015/01/05 | 55 | 56 | 54 | 55 | +1 | +1.9% | 1,642,000 |
| 2014/12/30 | 55 | 55 | 54 | 54 | +1 | +1.9% | 1,597,000 |
| 2014/12/29 | 55 | 56 | 53 | 53 | ±0 | ±0% | 1,834,000 |
| 2014/12/26 | 52 | 54 | 51 | 53 | +1 | +1.9% | 1,481,000 |
| 2014/12/25 | 53 | 53 | 51 | 52 | -1 | -1.9% | 2,691,000 |
| 2014/12/24 | 56 | 56 | 52 | 53 | -1 | -1.9% | 3,041,000 |
| 2014/12/22 | 56 | 57 | 54 | 54 | -2 | -3.6% | 3,157,000 |
| 2014/12/19 | 59 | 60 | 56 | 56 | -5 | -8.2% | 4,319,000 |
| 2014/12/18 | 54 | 61 | 54 | 61 | +8 | +15.1% | 4,041,000 |
| 2014/12/17 | 51 | 53 | 50 | 53 | +2 | +3.9% | 2,766,000 |
| 2014/12/16 | 53 | 55 | 51 | 51 | -5 | -8.9% | 3,194,000 |
| 2014/12/15 | 56 | 57 | 54 | 56 | -1 | -1.8% | 2,780,000 |
| 2014/12/12 | 57 | 58 | 56 | 57 | -1 | -1.7% | 2,726,000 |
| 2014/12/11 | 56 | 58 | 56 | 58 | ±0 | ±0% | 2,596,000 |
| 2014/12/10 | 58 | 59 | 57 | 58 | -1 | -1.7% | 2,383,000 |
| 2014/12/09 | 62 | 63 | 56 | 59 | -5 | -7.8% | 6,461,000 |
| 2014/12/08 | 62 | 67 | 59 | 64 | +2 | +3.2% | 7,160,000 |
| 2014/12/05 | 60 | 62 | 57 | 62 | -2 | -3.1% | 8,942,000 |
| 2014/12/04 | 54 | 65 | 53 | 64 | +11 | +20.8% | 12,185,000 |
| 2014/12/03 | 53 | 54 | 52 | 53 | +1 | +1.9% | 3,145,000 |
| 2014/12/02 | 52 | 57 | 52 | 52 | ±0 | ±0% | 5,084,000 |
| 2014/12/01 | 48 | 55 | 48 | 52 | +5 | +10.6% | 5,379,000 |
| 2014/11/28 | 49 | 50 | 47 | 47 | -1 | -2.1% | 3,536,000 |
| 2014/11/27 | 48 | 49 | 48 | 48 | ±0 | ±0% | 3,185,000 |
| 2014/11/26 | 47 | 48 | 47 | 48 | +1 | +2.1% | 2,475,000 |
| 2014/11/25 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,904,000 |
| 2014/11/21 | 47 | 48 | 47 | 47 | ±0 | ±0% | 2,301,000 |
| 2014/11/20 | 46 | 47 | 46 | 47 | ±0 | ±0% | 2,967,000 |
| 2014/11/19 | 47 | 47 | 46 | 47 | ±0 | ±0% | 2,294,000 |
| 2014/11/18 | 46 | 47 | 46 | 47 | +1 | +2.2% | 2,909,000 |
| 2014/11/17 | 47 | 47 | 46 | 46 | -1 | -2.1% | 2,221,000 |
| 2014/11/14 | 47 | 49 | 46 | 47 | -1 | -2.1% | 3,369,000 |
| 2014/11/13 | 48 | 48 | 47 | 48 | ±0 | ±0% | 1,899,000 |
| 2014/11/12 | 47 | 48 | 47 | 48 | +1 | +2.1% | 2,033,000 |
| 2014/11/11 | 46 | 48 | 46 | 47 | +1 | +2.2% | 2,027,000 |
| 2014/11/10 | 46 | 47 | 46 | 46 | -1 | -2.1% | 1,945,000 |
| 2014/11/07 | 47 | 47 | 46 | 47 | +1 | +2.2% | 1,987,000 |
| 2014/11/06 | 48 | 48 | 46 | 46 | -1 | -2.1% | 1,902,000 |
| 2014/11/05 | 47 | 47 | 46 | 47 | ±0 | ±0% | 2,130,000 |
| 2014/11/04 | 48 | 48 | 46 | 47 | +1 | +2.2% | 2,654,000 |
| 2014/10/31 | 44 | 46 | 43 | 46 | +2 | +4.5% | 2,261,000 |
| 2014/10/30 | 44 | 44 | 43 | 44 | ±0 | ±0% | 2,157,000 |
| 2014/10/29 | 43 | 44 | 43 | 44 | +1 | +2.3% | 1,844,000 |
| 2014/10/28 | 42 | 43 | 41 | 43 | ±0 | ±0% | 2,628,000 |
2551～
2600
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 16,200円 | +3.5% | +7.7% | 3.09% | 18.62倍 | 0.87倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| プラザＨＤ | 177,800円 | +1.9% | -27.8% | 2.81% | 20.61倍 | 1.86倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| バリューＣ | 188,100円 | +11.3% | +50.4% | 0.37% | 33.29倍 | 7.45倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 札 臨 | 101,500円 | +2.8% | +9.1% | 2.27% | 6.27倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 地盤ネットＨ | 18,400円 | +67.8% | -74.5% | 0.00% | 408.89倍 | 3.41倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
市場注目の銘柄
チャート関連のコラム
