エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/20 | 43 | 43 | 40 | 42 | ±0 | ±0% | 1,762,000 |
| 2014/10/17 | 42 | 43 | 41 | 42 | ±0 | ±0% | 1,761,000 |
| 2014/10/16 | 43 | 44 | 42 | 42 | -1 | -2.3% | 1,453,000 |
| 2014/10/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 1,616,000 |
| 2014/10/14 | 44 | 44 | 43 | 44 | +1 | +2.3% | 1,646,000 |
| 2014/10/10 | 45 | 45 | 43 | 43 | -2 | -4.4% | 2,076,000 |
| 2014/10/09 | 46 | 46 | 45 | 45 | -1 | -2.2% | 1,344,000 |
| 2014/10/08 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,549,000 |
| 2014/10/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 1,566,000 |
| 2014/10/06 | 47 | 47 | 46 | 46 | ±0 | ±0% | 1,437,000 |
| 2014/10/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,204,000 |
| 2014/10/02 | 47 | 48 | 46 | 46 | -1 | -2.1% | 1,484,000 |
| 2014/10/01 | 48 | 48 | 47 | 47 | ±0 | ±0% | 1,523,000 |
| 2014/09/30 | 48 | 49 | 47 | 47 | -1 | -2.1% | 1,834,000 |
| 2014/09/29 | 48 | 49 | 48 | 48 | +1 | +2.1% | 2,107,000 |
| 2014/09/26 | 47 | 48 | 47 | 47 | -1 | -2.1% | 1,039,000 |
| 2014/09/25 | 48 | 48 | 47 | 48 | ±0 | ±0% | 783,000 |
| 2014/09/24 | 48 | 48 | 47 | 48 | ±0 | ±0% | 816,000 |
| 2014/09/22 | 47 | 48 | 47 | 48 | +1 | +2.1% | 880,000 |
| 2014/09/19 | 48 | 48 | 47 | 47 | ±0 | ±0% | 1,303,000 |
| 2014/09/18 | 47 | 48 | 47 | 47 | -1 | -2.1% | 615,000 |
| 2014/09/17 | 47 | 48 | 47 | 48 | ±0 | ±0% | 667,000 |
| 2014/09/16 | 47 | 49 | 47 | 48 | +1 | +2.1% | 1,032,000 |
| 2014/09/12 | 48 | 48 | 47 | 47 | -1 | -2.1% | 895,000 |
| 2014/09/11 | 47 | 49 | 47 | 48 | ±0 | ±0% | 1,091,000 |
| 2014/09/10 | 48 | 48 | 47 | 48 | ±0 | ±0% | 824,000 |
| 2014/09/09 | 49 | 49 | 48 | 48 | -1 | -2% | 975,000 |
| 2014/09/08 | 49 | 49 | 48 | 49 | +1 | +2.1% | 1,194,000 |
| 2014/09/05 | 49 | 49 | 48 | 48 | -1 | -2% | 782,000 |
| 2014/09/04 | 48 | 50 | 48 | 49 | +1 | +2.1% | 1,633,000 |
| 2014/09/03 | 49 | 49 | 48 | 48 | -1 | -2% | 713,000 |
| 2014/09/02 | 48 | 49 | 48 | 49 | ±0 | ±0% | 707,000 |
| 2014/09/01 | 47 | 49 | 46 | 49 | +2 | +4.3% | 969,000 |
| 2014/08/29 | 46 | 47 | 46 | 47 | ±0 | ±0% | 1,000,000 |
| 2014/08/28 | 46 | 47 | 46 | 47 | ±0 | ±0% | 747,000 |
| 2014/08/27 | 46 | 47 | 46 | 47 | +1 | +2.2% | 508,000 |
| 2014/08/26 | 46 | 47 | 46 | 46 | -1 | -2.1% | 738,000 |
| 2014/08/25 | 47 | 47 | 46 | 47 | ±0 | ±0% | 593,000 |
| 2014/08/22 | 47 | 47 | 46 | 47 | -1 | -2.1% | 625,000 |
| 2014/08/21 | 47 | 48 | 47 | 48 | +1 | +2.1% | 464,000 |
| 2014/08/20 | 48 | 48 | 47 | 47 | ±0 | ±0% | 672,000 |
| 2014/08/19 | 48 | 48 | 47 | 47 | -1 | -2.1% | 1,104,000 |
| 2014/08/18 | 48 | 49 | 47 | 48 | ±0 | ±0% | 1,110,000 |
| 2014/08/15 | 48 | 48 | 47 | 48 | ±0 | ±0% | 991,000 |
| 2014/08/14 | 48 | 48 | 47 | 48 | ±0 | ±0% | 532,000 |
| 2014/08/13 | 48 | 48 | 47 | 48 | +1 | +2.1% | 537,000 |
| 2014/08/12 | 48 | 48 | 47 | 47 | -1 | -2.1% | 549,000 |
| 2014/08/11 | 47 | 48 | 47 | 48 | +1 | +2.1% | 543,000 |
| 2014/08/08 | 48 | 48 | 47 | 47 | -1 | -2.1% | 554,000 |
| 2014/08/07 | 48 | 49 | 48 | 48 | ±0 | ±0% | 951,000 |
2651～
2700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 16,000円 | +38.9% | +9.1% | 3.13% | 18.02倍 | 0.86倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| ディエムソリュ | 151,000円 | +7.9% | +16.5% | 1.99% | 8.09倍 | 1.26倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| ＬＰＦ | 95,100円 | +11.9% | +30.5% | 0.00% | 13.40倍 | 2.10倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
| アクシスＣ | 83,400円 | +31.3% | +55.3% | 4.20% | 18.78倍 | 1.24倍 |
|
コンサルタント中心の人材紹介会社。マネジャー級の転職支援に強み。スキルシェア関連事業も |
| 共栄セキュリ | 279,500円 | +38.4% | - | 2.42% | 7.35倍 | 0.89倍 |
|
オフィスや商業施設など施設警備が柱。イベントなど臨時警備も。セコムと提携。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
