日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,493 | 1,499 | 1,488 | 1,499 | +6 | +0.4% | 5,300 |
| 2024/07/04 | 1,491 | 1,502 | 1,487 | 1,493 | +4 | +0.3% | 6,100 |
| 2024/07/03 | 1,488 | 1,492 | 1,481 | 1,489 | +1 | +0.1% | 5,000 |
| 2024/07/02 | 1,481 | 1,489 | 1,470 | 1,488 | +10 | +0.7% | 12,000 |
| 2024/07/01 | 1,502 | 1,502 | 1,478 | 1,478 | -10 | -0.7% | 35,100 |
| 2024/06/28 | 1,504 | 1,504 | 1,486 | 1,488 | -1 | -0.1% | 3,800 |
| 2024/06/27 | 1,497 | 1,500 | 1,489 | 1,489 | -8 | -0.5% | 5,900 |
| 2024/06/26 | 1,505 | 1,505 | 1,489 | 1,497 | -8 | -0.5% | 4,200 |
| 2024/06/25 | 1,491 | 1,510 | 1,491 | 1,505 | +14 | +0.9% | 6,200 |
| 2024/06/24 | 1,482 | 1,497 | 1,482 | 1,491 | +6 | +0.4% | 8,100 |
| 2024/06/21 | 1,500 | 1,507 | 1,479 | 1,485 | +4 | +0.3% | 34,300 |
| 2024/06/20 | 1,481 | 1,491 | 1,477 | 1,481 | +4 | +0.3% | 7,300 |
| 2024/06/19 | 1,493 | 1,493 | 1,477 | 1,477 | -12 | -0.8% | 5,600 |
| 2024/06/18 | 1,488 | 1,501 | 1,478 | 1,489 | +13 | +0.9% | 8,600 |
| 2024/06/17 | 1,484 | 1,494 | 1,473 | 1,476 | -4 | -0.3% | 17,400 |
| 2024/06/14 | 1,490 | 1,494 | 1,466 | 1,480 | -50 | -3.3% | 48,200 |
| 2024/06/13 | 1,538 | 1,552 | 1,513 | 1,530 | -1 | -0.1% | 47,900 |
| 2024/06/12 | 1,571 | 1,571 | 1,523 | 1,531 | -87 | -5.4% | 60,100 |
| 2024/06/11 | 1,640 | 1,640 | 1,550 | 1,618 | +138 | +9.3% | 191,300 |
| 2024/06/10 | 1,466 | 1,500 | 1,466 | 1,480 | +5 | +0.3% | 12,200 |
| 2024/06/07 | 1,489 | 1,492 | 1,472 | 1,475 | -4 | -0.3% | 10,100 |
| 2024/06/06 | 1,505 | 1,505 | 1,469 | 1,479 | -2 | -0.1% | 12,100 |
| 2024/06/05 | 1,474 | 1,523 | 1,472 | 1,481 | +13 | +0.9% | 42,400 |
| 2024/06/04 | 1,473 | 1,475 | 1,464 | 1,468 | +2 | +0.1% | 11,800 |
| 2024/06/03 | 1,460 | 1,473 | 1,450 | 1,466 | +19 | +1.3% | 18,100 |
| 2024/05/31 | 1,449 | 1,449 | 1,436 | 1,447 | +10 | +0.7% | 4,000 |
| 2024/05/30 | 1,422 | 1,437 | 1,411 | 1,437 | +11 | +0.8% | 16,000 |
| 2024/05/29 | 1,452 | 1,461 | 1,423 | 1,426 | -24 | -1.7% | 14,300 |
| 2024/05/28 | 1,450 | 1,468 | 1,450 | 1,450 | +4 | +0.3% | 9,500 |
| 2024/05/27 | 1,454 | 1,454 | 1,438 | 1,446 | -8 | -0.6% | 5,100 |
| 2024/05/24 | 1,448 | 1,454 | 1,438 | 1,454 | +14 | +1% | 9,600 |
| 2024/05/23 | 1,450 | 1,453 | 1,439 | 1,440 | +2 | +0.1% | 6,400 |
| 2024/05/22 | 1,461 | 1,461 | 1,422 | 1,438 | -22 | -1.5% | 12,300 |
| 2024/05/21 | 1,458 | 1,469 | 1,455 | 1,460 | +9 | +0.6% | 10,000 |
| 2024/05/20 | 1,440 | 1,462 | 1,440 | 1,451 | +28 | +2% | 9,900 |
| 2024/05/17 | 1,411 | 1,430 | 1,411 | 1,423 | +6 | +0.4% | 6,100 |
| 2024/05/16 | 1,429 | 1,429 | 1,409 | 1,417 | -10 | -0.7% | 17,400 |
| 2024/05/15 | 1,452 | 1,454 | 1,425 | 1,427 | -25 | -1.7% | 15,100 |
| 2024/05/14 | 1,438 | 1,453 | 1,430 | 1,452 | +14 | +1% | 17,300 |
| 2024/05/13 | 1,439 | 1,453 | 1,435 | 1,438 | +8 | +0.6% | 15,300 |
| 2024/05/10 | 1,447 | 1,451 | 1,430 | 1,430 | -21 | -1.4% | 36,500 |
| 2024/05/09 | 1,457 | 1,459 | 1,431 | 1,451 | -12 | -0.8% | 30,600 |
| 2024/05/08 | 1,472 | 1,472 | 1,456 | 1,463 | +1 | +0.1% | 23,600 |
| 2024/05/07 | 1,446 | 1,476 | 1,446 | 1,462 | +19 | +1.3% | 24,900 |
| 2024/05/02 | 1,463 | 1,489 | 1,443 | 1,443 | -20 | -1.4% | 49,200 |
| 2024/05/01 | 1,468 | 1,477 | 1,456 | 1,463 | -19 | -1.3% | 40,300 |
| 2024/04/30 | 1,495 | 1,502 | 1,476 | 1,482 | -10 | -0.7% | 51,400 |
| 2024/04/26 | 1,538 | 1,545 | 1,471 | 1,492 | -216 | -12.6% | 154,000 |
| 2024/04/25 | 1,754 | 1,764 | 1,701 | 1,708 | -46 | -2.6% | 69,800 |
| 2024/04/24 | 1,768 | 1,777 | 1,751 | 1,754 | -14 | -0.8% | 29,400 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
