日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,787 | 1,787 | 1,758 | 1,768 | +7 | +0.4% | 31,000 |
| 2024/04/22 | 1,730 | 1,763 | 1,730 | 1,761 | +33 | +1.9% | 28,000 |
| 2024/04/19 | 1,737 | 1,752 | 1,700 | 1,728 | -9 | -0.5% | 39,700 |
| 2024/04/18 | 1,749 | 1,764 | 1,735 | 1,737 | -17 | -1% | 20,300 |
| 2024/04/17 | 1,777 | 1,777 | 1,736 | 1,754 | -11 | -0.6% | 22,900 |
| 2024/04/16 | 1,795 | 1,795 | 1,750 | 1,765 | -31 | -1.7% | 44,300 |
| 2024/04/15 | 1,780 | 1,807 | 1,776 | 1,796 | -4 | -0.2% | 16,300 |
| 2024/04/12 | 1,788 | 1,815 | 1,778 | 1,800 | -12 | -0.7% | 31,300 |
| 2024/04/11 | 1,763 | 1,828 | 1,750 | 1,812 | -25 | -1.4% | 43,000 |
| 2024/04/10 | 1,829 | 1,849 | 1,815 | 1,837 | -8 | -0.4% | 34,700 |
| 2024/04/09 | 1,840 | 1,854 | 1,820 | 1,845 | +1 | +0.1% | 31,400 |
| 2024/04/08 | 1,857 | 1,868 | 1,817 | 1,844 | -6 | -0.3% | 37,600 |
| 2024/04/05 | 1,843 | 1,854 | 1,820 | 1,850 | +4 | +0.2% | 26,200 |
| 2024/04/04 | 1,849 | 1,852 | 1,822 | 1,846 | +2 | +0.1% | 23,000 |
| 2024/04/03 | 1,801 | 1,854 | 1,790 | 1,844 | +35 | +1.9% | 27,700 |
| 2024/04/02 | 1,831 | 1,831 | 1,800 | 1,809 | -44 | -2.4% | 30,000 |
| 2024/04/01 | 1,895 | 1,913 | 1,810 | 1,853 | -70 | -3.6% | 51,500 |
| 2024/03/29 | 1,749 | 2,059 | 1,744 | 1,923 | +212 | +12.4% | 117,400 |
| 2024/03/28 | 1,707 | 1,774 | 1,707 | 1,711 | +12 | +0.7% | 59,900 |
| 2024/03/27 | 1,705 | 1,708 | 1,693 | 1,699 | +4 | +0.2% | 12,400 |
| 2024/03/26 | 1,686 | 1,701 | 1,662 | 1,695 | +11 | +0.7% | 10,200 |
| 2024/03/25 | 1,688 | 1,714 | 1,675 | 1,684 | -4 | -0.2% | 15,900 |
| 2024/03/22 | 1,670 | 1,688 | 1,656 | 1,688 | +19 | +1.1% | 16,900 |
| 2024/03/21 | 1,664 | 1,673 | 1,649 | 1,669 | +14 | +0.8% | 12,300 |
| 2024/03/19 | 1,661 | 1,661 | 1,644 | 1,655 | +7 | +0.4% | 4,000 |
| 2024/03/18 | 1,638 | 1,660 | 1,623 | 1,648 | +30 | +1.9% | 14,700 |
| 2024/03/15 | 1,605 | 1,620 | 1,586 | 1,618 | +15 | +0.9% | 10,200 |
| 2024/03/14 | 1,580 | 1,618 | 1,580 | 1,603 | +23 | +1.5% | 6,500 |
| 2024/03/13 | 1,622 | 1,630 | 1,572 | 1,580 | -30 | -1.9% | 8,800 |
| 2024/03/12 | 1,593 | 1,618 | 1,580 | 1,610 | +25 | +1.6% | 7,400 |
| 2024/03/11 | 1,640 | 1,640 | 1,563 | 1,585 | -55 | -3.4% | 22,500 |
| 2024/03/08 | 1,627 | 1,669 | 1,621 | 1,640 | +10 | +0.6% | 19,100 |
| 2024/03/07 | 1,671 | 1,682 | 1,630 | 1,630 | -40 | -2.4% | 13,300 |
| 2024/03/06 | 1,638 | 1,670 | 1,635 | 1,670 | +35 | +2.1% | 18,900 |
| 2024/03/05 | 1,626 | 1,638 | 1,610 | 1,635 | +12 | +0.7% | 8,200 |
| 2024/03/04 | 1,627 | 1,627 | 1,606 | 1,623 | +3 | +0.2% | 11,000 |
| 2024/03/01 | 1,620 | 1,634 | 1,620 | 1,620 | -7 | -0.4% | 5,900 |
| 2024/02/29 | 1,653 | 1,655 | 1,615 | 1,627 | -13 | -0.8% | 8,900 |
| 2024/02/28 | 1,650 | 1,668 | 1,630 | 1,640 | -5 | -0.3% | 12,700 |
| 2024/02/27 | 1,631 | 1,650 | 1,624 | 1,645 | +14 | +0.9% | 14,400 |
| 2024/02/26 | 1,638 | 1,645 | 1,630 | 1,631 | -8 | -0.5% | 6,700 |
| 2024/02/22 | 1,633 | 1,653 | 1,622 | 1,639 | +15 | +0.9% | 16,300 |
| 2024/02/21 | 1,629 | 1,632 | 1,601 | 1,624 | -5 | -0.3% | 3,300 |
| 2024/02/20 | 1,641 | 1,649 | 1,614 | 1,629 | -21 | -1.3% | 13,300 |
| 2024/02/19 | 1,603 | 1,659 | 1,598 | 1,650 | +52 | +3.3% | 29,300 |
| 2024/02/16 | 1,564 | 1,598 | 1,552 | 1,598 | +34 | +2.2% | 14,100 |
| 2024/02/15 | 1,577 | 1,577 | 1,500 | 1,564 | -12 | -0.8% | 58,200 |
| 2024/02/14 | 1,590 | 1,590 | 1,561 | 1,576 | ±0 | ±0% | 6,700 |
| 2024/02/13 | 1,555 | 1,590 | 1,555 | 1,576 | +12 | +0.8% | 10,300 |
| 2024/02/09 | 1,560 | 1,579 | 1,554 | 1,564 | +1 | +0.1% | 10,200 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
