日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/26 | 1,831 | 1,844 | 1,828 | 1,843 | +12 | +0.7% | 5,500 |
| 2017/09/25 | 1,827 | 1,846 | 1,827 | 1,831 | +6 | +0.3% | 6,400 |
| 2017/09/22 | 1,827 | 1,831 | 1,825 | 1,825 | -18 | -1% | 2,800 |
| 2017/09/21 | 1,826 | 1,843 | 1,822 | 1,843 | +9 | +0.5% | 3,900 |
| 2017/09/20 | 1,840 | 1,841 | 1,827 | 1,834 | -9 | -0.5% | 3,300 |
| 2017/09/19 | 1,829 | 1,843 | 1,820 | 1,843 | +14 | +0.8% | 9,100 |
| 2017/09/15 | 1,820 | 1,839 | 1,818 | 1,829 | +8 | +0.4% | 6,400 |
| 2017/09/14 | 1,841 | 1,841 | 1,811 | 1,821 | -12 | -0.7% | 5,700 |
| 2017/09/13 | 1,843 | 1,843 | 1,812 | 1,833 | -4 | -0.2% | 3,300 |
| 2017/09/12 | 1,807 | 1,837 | 1,807 | 1,837 | -8 | -0.4% | 14,900 |
| 2017/09/11 | 1,824 | 1,845 | 1,818 | 1,845 | +34 | +1.9% | 7,600 |
| 2017/09/08 | 1,810 | 1,815 | 1,810 | 1,811 | -5 | -0.3% | 3,600 |
| 2017/09/07 | 1,810 | 1,828 | 1,810 | 1,816 | ±0 | ±0% | 3,000 |
| 2017/09/06 | 1,816 | 1,816 | 1,799 | 1,816 | -6 | -0.3% | 4,800 |
| 2017/09/05 | 1,825 | 1,835 | 1,816 | 1,822 | -6 | -0.3% | 4,800 |
| 2017/09/04 | 1,825 | 1,829 | 1,825 | 1,828 | -8 | -0.4% | 2,800 |
| 2017/09/01 | 1,831 | 1,839 | 1,819 | 1,836 | ±0 | ±0% | 4,100 |
| 2017/08/31 | 1,848 | 1,848 | 1,836 | 1,836 | -11 | -0.6% | 2,600 |
| 2017/08/30 | 1,845 | 1,847 | 1,825 | 1,847 | ±0 | ±0% | 2,900 |
| 2017/08/29 | 1,847 | 1,847 | 1,828 | 1,847 | +1 | +0.1% | 1,700 |
| 2017/08/28 | 1,849 | 1,849 | 1,826 | 1,846 | +27 | +1.5% | 5,800 |
| 2017/08/25 | 1,829 | 1,829 | 1,802 | 1,819 | +23 | +1.3% | 3,900 |
| 2017/08/24 | 1,814 | 1,818 | 1,795 | 1,796 | -17 | -0.9% | 8,800 |
| 2017/08/23 | 1,818 | 1,818 | 1,808 | 1,813 | -4 | -0.2% | 3,200 |
| 2017/08/22 | 1,809 | 1,818 | 1,807 | 1,817 | +8 | +0.4% | 3,200 |
| 2017/08/21 | 1,844 | 1,844 | 1,800 | 1,809 | -19 | -1% | 9,000 |
| 2017/08/18 | 1,835 | 1,838 | 1,816 | 1,828 | -24 | -1.3% | 9,100 |
| 2017/08/17 | 1,839 | 1,852 | 1,839 | 1,852 | +14 | +0.8% | 1,900 |
| 2017/08/16 | 1,830 | 1,844 | 1,829 | 1,838 | +11 | +0.6% | 3,200 |
| 2017/08/15 | 1,881 | 1,881 | 1,823 | 1,827 | -3 | -0.2% | 9,900 |
| 2017/08/14 | 1,823 | 1,840 | 1,815 | 1,830 | -3 | -0.2% | 7,500 |
| 2017/08/10 | 1,843 | 1,851 | 1,825 | 1,833 | -17 | -0.9% | 9,900 |
| 2017/08/09 | 1,866 | 1,866 | 1,840 | 1,850 | -14 | -0.8% | 8,200 |
| 2017/08/08 | 1,879 | 1,883 | 1,864 | 1,864 | -28 | -1.5% | 3,300 |
| 2017/08/07 | 1,880 | 1,892 | 1,880 | 1,892 | +11 | +0.6% | 3,800 |
| 2017/08/04 | 1,883 | 1,883 | 1,871 | 1,881 | +10 | +0.5% | 3,000 |
| 2017/08/03 | 1,886 | 1,886 | 1,867 | 1,871 | -14 | -0.7% | 2,300 |
| 2017/08/02 | 1,867 | 1,891 | 1,857 | 1,885 | +14 | +0.7% | 6,000 |
| 2017/08/01 | 1,909 | 1,909 | 1,854 | 1,871 | -18 | -1% | 5,900 |
| 2017/07/31 | 1,915 | 1,915 | 1,889 | 1,889 | -2 | -0.1% | 3,800 |
| 2017/07/28 | 1,909 | 1,909 | 1,879 | 1,891 | ±0 | ±0% | 7,400 |
| 2017/07/27 | 1,893 | 1,901 | 1,882 | 1,891 | +1 | +0.1% | 3,100 |
| 2017/07/26 | 1,883 | 1,910 | 1,882 | 1,890 | +12 | +0.6% | 11,200 |
| 2017/07/25 | 1,883 | 1,884 | 1,873 | 1,878 | -11 | -0.6% | 4,600 |
| 2017/07/24 | 1,895 | 1,895 | 1,884 | 1,889 | -5 | -0.3% | 4,500 |
| 2017/07/21 | 1,890 | 1,895 | 1,890 | 1,894 | +4 | +0.2% | 2,100 |
| 2017/07/20 | 1,891 | 1,900 | 1,890 | 1,890 | +5 | +0.3% | 6,400 |
| 2017/07/19 | 1,897 | 1,898 | 1,883 | 1,885 | -13 | -0.7% | 3,900 |
| 2017/07/18 | 1,900 | 1,913 | 1,897 | 1,898 | +7 | +0.4% | 11,900 |
| 2017/07/14 | 1,876 | 1,895 | 1,876 | 1,891 | +15 | +0.8% | 4,700 |
1901～
1950
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 141,100円 | +1.9% | -9.4% | 3.54% | 6.65倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北 紡 | 25,200円 | +22.8% | - | 0.00% | 406.45倍 | 5.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,900円 | +2.7% | -10.3% | 2.72% | 6.95倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | +5.9% | -14.8% | 3.50% | 7.06倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| クラウディアＨ | 35,700円 | +5.9% | +10.8% | 2.80% | 9.19倍 | 0.78倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
市場注目の銘柄
チャート関連のコラム
