日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 102 | 102 | 101 | 101 | +1 | +1% | 18,000 |
| 2010/07/30 | 102 | 102 | 100 | 100 | -2 | -2% | 30,000 |
| 2010/07/29 | 104 | 104 | 102 | 102 | -2 | -1.9% | 28,000 |
| 2010/07/28 | 103 | 104 | 101 | 104 | +3 | +3% | 41,000 |
| 2010/07/27 | 101 | 101 | 101 | 101 | -1 | -1% | 11,000 |
| 2010/07/26 | 102 | 103 | 102 | 102 | +1 | +1% | 20,000 |
| 2010/07/23 | 99 | 101 | 99 | 101 | +3 | +3.1% | 27,000 |
| 2010/07/22 | 97 | 98 | 97 | 98 | -1 | -1% | 54,000 |
| 2010/07/21 | 99 | 100 | 99 | 99 | -1 | -1% | 32,000 |
| 2010/07/20 | 100 | 100 | 100 | 100 | -1 | -1% | 15,000 |
| 2010/07/16 | 102 | 102 | 100 | 101 | -1 | -1% | 68,000 |
| 2010/07/15 | 104 | 104 | 102 | 102 | -2 | -1.9% | 23,000 |
| 2010/07/14 | 104 | 104 | 103 | 104 | +1 | +1% | 32,000 |
| 2010/07/13 | 105 | 105 | 103 | 103 | -1 | -1% | 84,000 |
| 2010/07/12 | 102 | 109 | 102 | 104 | +4 | +4% | 333,000 |
| 2010/07/09 | 103 | 103 | 100 | 100 | ±0 | ±0% | 61,000 |
| 2010/07/08 | 101 | 102 | 100 | 100 | -1 | -1% | 46,000 |
| 2010/07/07 | 101 | 101 | 99 | 101 | -1 | -1% | 51,000 |
| 2010/07/06 | 100 | 102 | 100 | 102 | +1 | +1% | 75,000 |
| 2010/07/05 | 99 | 101 | 99 | 101 | +1 | +1% | 38,000 |
| 2010/07/02 | 100 | 102 | 100 | 100 | ±0 | ±0% | 44,000 |
| 2010/07/01 | 103 | 103 | 100 | 100 | -3 | -2.9% | 48,000 |
| 2010/06/30 | 103 | 103 | 101 | 103 | +1 | +1% | 63,000 |
| 2010/06/29 | 105 | 105 | 102 | 102 | -5 | -4.7% | 66,000 |
| 2010/06/28 | 109 | 109 | 106 | 107 | -2 | -1.8% | 69,000 |
| 2010/06/25 | 107 | 109 | 107 | 109 | +2 | +1.9% | 37,000 |
| 2010/06/24 | 107 | 108 | 107 | 107 | ±0 | ±0% | 25,000 |
| 2010/06/23 | 107 | 108 | 107 | 107 | -1 | -0.9% | 38,000 |
| 2010/06/22 | 109 | 109 | 107 | 108 | ±0 | ±0% | 27,000 |
| 2010/06/21 | 106 | 109 | 106 | 108 | +2 | +1.9% | 50,000 |
| 2010/06/18 | 108 | 108 | 106 | 106 | -2 | -1.9% | 44,000 |
| 2010/06/17 | 109 | 109 | 108 | 108 | -1 | -0.9% | 24,000 |
| 2010/06/16 | 109 | 109 | 108 | 109 | +1 | +0.9% | 46,000 |
| 2010/06/15 | 111 | 111 | 108 | 108 | -1 | -0.9% | 82,000 |
| 2010/06/14 | 115 | 116 | 108 | 109 | +3 | +2.8% | 440,000 |
| 2010/06/11 | 104 | 106 | 104 | 106 | +3 | +2.9% | 84,000 |
| 2010/06/10 | 101 | 103 | 101 | 103 | +2 | +2% | 67,000 |
| 2010/06/09 | 102 | 102 | 101 | 101 | -2 | -1.9% | 41,000 |
| 2010/06/08 | 102 | 105 | 100 | 103 | ±0 | ±0% | 96,000 |
| 2010/06/07 | 104 | 105 | 102 | 103 | -4 | -3.7% | 71,000 |
| 2010/06/04 | 106 | 107 | 106 | 107 | ±0 | ±0% | 54,000 |
| 2010/06/03 | 107 | 109 | 105 | 107 | +3 | +2.9% | 167,000 |
| 2010/06/02 | 104 | 124 | 104 | 104 | +1 | +1% | 1,407,000 |
| 2010/06/01 | 105 | 105 | 103 | 103 | ±0 | ±0% | 20,000 |
| 2010/05/31 | 101 | 105 | 101 | 103 | +2 | +2% | 25,000 |
| 2010/05/28 | 103 | 103 | 101 | 101 | +1 | +1% | 62,000 |
| 2010/05/27 | 100 | 102 | 98 | 100 | ±0 | ±0% | 63,000 |
| 2010/05/26 | 98 | 100 | 98 | 100 | +3 | +3.1% | 41,000 |
| 2010/05/25 | 102 | 102 | 97 | 97 | -7 | -6.7% | 111,000 |
| 2010/05/24 | 104 | 105 | 103 | 104 | ±0 | ±0% | 59,000 |
3701～
3750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 150,000円 | +1.9% | -9.4% | 3.33% | 7.07倍 | 0.53倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北 紡 | 18,200円 | +22.8% | - | 0.00% | 313.79倍 | 4.34倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 135,700円 | +2.7% | -10.3% | 2.58% | 7.27倍 | 0.55倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,500円 | +5.9% | -14.8% | 3.22% | 7.68倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 92,200円 | +6.4% | +15.3% | 4.88% | 9.66倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
