日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 91 | 91 | 90 | 90 | -1 | -1.1% | 24,000 |
| 2010/10/18 | 90 | 91 | 90 | 91 | +1 | +1.1% | 21,000 |
| 2010/10/15 | 93 | 93 | 90 | 90 | +2 | +2.3% | 42,000 |
| 2010/10/14 | 90 | 90 | 88 | 88 | +1 | +1.1% | 31,000 |
| 2010/10/13 | 88 | 88 | 87 | 87 | -1 | -1.1% | 58,000 |
| 2010/10/12 | 89 | 90 | 88 | 88 | -3 | -3.3% | 27,000 |
| 2010/10/08 | 92 | 92 | 91 | 91 | -1 | -1.1% | 47,000 |
| 2010/10/07 | 91 | 92 | 91 | 92 | +2 | +2.2% | 18,000 |
| 2010/10/06 | 91 | 91 | 89 | 90 | +1 | +1.1% | 24,000 |
| 2010/10/05 | 90 | 90 | 89 | 89 | -1 | -1.1% | 72,000 |
| 2010/10/04 | 92 | 92 | 90 | 90 | -2 | -2.2% | 30,000 |
| 2010/10/01 | 93 | 93 | 92 | 92 | -1 | -1.1% | 28,000 |
| 2010/09/30 | 96 | 96 | 93 | 93 | -1 | -1.1% | 39,000 |
| 2010/09/29 | 95 | 95 | 94 | 94 | -2 | -2.1% | 38,000 |
| 2010/09/28 | 96 | 96 | 94 | 96 | ±0 | ±0% | 20,000 |
| 2010/09/27 | 94 | 96 | 94 | 96 | +2 | +2.1% | 14,000 |
| 2010/09/24 | 95 | 96 | 94 | 94 | -2 | -2.1% | 24,000 |
| 2010/09/22 | 98 | 98 | 96 | 96 | -1 | -1% | 5,000 |
| 2010/09/21 | 98 | 98 | 97 | 97 | ±0 | ±0% | 2,000 |
| 2010/09/17 | 95 | 98 | 95 | 97 | +2 | +2.1% | 19,000 |
| 2010/09/16 | 97 | 97 | 94 | 95 | -1 | -1% | 25,000 |
| 2010/09/15 | 97 | 97 | 95 | 96 | +1 | +1.1% | 28,000 |
| 2010/09/14 | 94 | 95 | 94 | 95 | ±0 | ±0% | 2,000 |
| 2010/09/13 | 96 | 96 | 94 | 95 | +2 | +2.2% | 20,000 |
| 2010/09/10 | 94 | 95 | 93 | 93 | -1 | -1.1% | 64,000 |
| 2010/09/09 | 91 | 94 | 91 | 94 | +3 | +3.3% | 26,000 |
| 2010/09/08 | 94 | 94 | 91 | 91 | -4 | -4.2% | 55,000 |
| 2010/09/07 | 95 | 97 | 94 | 95 | -1 | -1% | 39,000 |
| 2010/09/06 | 93 | 96 | 93 | 96 | +3 | +3.2% | 24,000 |
| 2010/09/03 | 93 | 94 | 93 | 93 | ±0 | ±0% | 19,000 |
| 2010/09/02 | 95 | 95 | 92 | 93 | -1 | -1.1% | 39,000 |
| 2010/09/01 | 95 | 97 | 94 | 94 | -2 | -2.1% | 25,000 |
| 2010/08/31 | 100 | 100 | 96 | 96 | -3 | -3% | 42,000 |
| 2010/08/30 | 102 | 102 | 98 | 99 | +2 | +2.1% | 38,000 |
| 2010/08/27 | 96 | 97 | 95 | 97 | +1 | +1% | 9,000 |
| 2010/08/26 | 96 | 97 | 95 | 96 | +2 | +2.1% | 17,000 |
| 2010/08/25 | 92 | 98 | 92 | 94 | ±0 | ±0% | 83,000 |
| 2010/08/24 | 96 | 97 | 93 | 94 | -3 | -3.1% | 55,000 |
| 2010/08/23 | 97 | 98 | 96 | 97 | ±0 | ±0% | 14,000 |
| 2010/08/20 | 98 | 98 | 97 | 97 | -1 | -1% | 19,000 |
| 2010/08/19 | 99 | 100 | 98 | 98 | -1 | -1% | 42,000 |
| 2010/08/18 | 99 | 99 | 98 | 99 | +1 | +1% | 9,000 |
| 2010/08/17 | 97 | 98 | 97 | 98 | +1 | +1% | 14,000 |
| 2010/08/16 | 100 | 100 | 97 | 97 | ±0 | ±0% | 28,000 |
| 2010/08/13 | 99 | 99 | 97 | 97 | -1 | -1% | 20,000 |
| 2010/08/12 | 97 | 98 | 96 | 98 | ±0 | ±0% | 55,000 |
| 2010/08/11 | 98 | 99 | 97 | 98 | -1 | -1% | 52,000 |
| 2010/08/10 | 100 | 100 | 99 | 99 | -1 | -1% | 24,000 |
| 2010/08/09 | 98 | 100 | 98 | 100 | +1 | +1% | 18,000 |
| 2010/08/06 | 100 | 100 | 98 | 99 | ±0 | ±0% | 32,000 |
3601～
3650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 140,600円 | +1.9% | -9.4% | 3.56% | 6.63倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北 紡 | 23,900円 | +22.8% | - | 0.00% | 385.48倍 | 5.36倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 126,100円 | +2.7% | -10.3% | 2.78% | 6.80倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| ダイトウボウ | 11,300円 | +12.0% | +32.2% | 2.65% | 33.83倍 | 0.69倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
